Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.00 101.00 101.00 101.00 0.2K
09:15 100.06 100.06 100.06 100.06 0.0K
09:17 101.20 101.20 101.20 101.20 0.0K
09:19 103.64 103.64 103.64 103.64 0.0K
09:20 103.79 103.79 103.79 103.79 0.0K
09:24 103.00 103.00 101.20 101.20 0.2K
09:25 101.80 101.80 101.80 101.80 0.0K
09:30 102.87 102.87 102.87 102.87 0.0K
09:36 102.30 102.30 102.12 102.12 0.1K
09:37 102.11 102.11 102.11 102.11 0.0K
09:40 102.10 102.10 102.10 102.10 0.0K
09:46 102.13 102.13 102.11 102.11 0.1K
09:47 102.11 102.11 102.11 102.11 0.0K
09:51 102.70 102.70 102.70 102.70 0.0K
10:00 102.72 102.72 102.72 102.72 0.1K
10:03 102.74 102.74 102.74 102.74 0.1K
10:09 102.73 102.73 102.73 102.73 0.0K
10:17 102.55 102.56 102.55 102.56 0.1K
10:30 102.56 102.56 102.56 102.56 0.0K
10:33 102.56 102.56 102.56 102.56 0.1K
10:40 102.40 102.40 102.40 102.40 0.0K
10:46 102.38 102.38 102.38 102.38 0.0K
10:57 101.80 101.80 101.80 101.80 0.4K
11:06 102.50 102.50 102.50 102.50 0.0K
11:13 102.51 102.51 102.51 102.51 0.0K
11:39 102.51 102.51 102.51 102.51 0.0K
11:40 102.40 102.40 102.40 102.40 0.0K
11:41 102.05 102.05 102.05 102.05 0.0K
11:49 102.02 102.02 102.02 102.02 0.0K
11:56 102.20 102.20 102.20 102.20 0.1K
11:59 102.19 102.19 102.19 102.19 0.1K
12:00 102.19 102.19 102.19 102.19 0.0K
12:02 101.98 101.98 101.98 101.98 0.0K
12:10 102.26 102.26 102.26 102.26 0.2K
12:11 102.87 103.99 102.87 103.99 0.1K
12:12 104.00 106.97 104.00 106.20 0.5K
12:13 106.48 106.48 106.48 106.48 0.1K
12:14 106.10 106.10 106.10 106.10 0.1K
12:16 106.90 106.90 106.90 106.90 0.0K
12:17 106.11 106.11 105.30 105.30 0.4K
12:18 105.32 105.98 105.32 105.98 0.2K
12:19 105.30 105.30 105.30 105.30 0.3K
12:20 105.30 105.30 105.30 105.30 0.0K
12:22 105.31 105.31 105.31 105.31 0.1K
12:27 105.98 105.98 105.98 105.98 0.0K
12:29 105.34 105.34 105.34 105.34 0.0K
12:30 105.30 105.30 104.80 104.80 2.1K
12:31 105.60 105.95 105.50 105.95 2.4K
12:32 105.95 106.39 105.10 106.39 1.2K
12:33 106.39 106.90 106.39 106.90 0.1K
12:34 106.26 107.66 106.26 107.66 0.1K
12:36 107.00 107.00 106.11 106.11 0.2K
12:37 106.09 106.09 104.85 105.50 0.1K
12:40 105.31 105.31 105.31 105.31 0.0K
12:42 105.31 105.31 105.31 105.31 0.0K
12:44 105.20 105.20 105.20 105.20 0.0K
12:45 105.00 105.00 105.00 105.00 0.1K
12:47 104.60 104.60 104.00 104.00 0.5K
12:57 103.94 103.94 103.94 103.94 0.0K
13:04 103.93 103.93 103.93 103.93 0.0K
13:09 103.51 103.51 102.99 102.99 0.5K
13:12 102.00 102.30 102.00 102.01 0.6K
13:13 101.71 101.94 101.50 101.94 1.9K
13:18 101.94 101.94 101.94 101.94 0.0K
13:19 101.94 102.12 101.94 102.12 0.1K
13:22 102.70 102.70 102.70 102.70 0.0K
13:23 103.00 103.17 103.00 103.17 0.0K
13:24 103.15 103.15 103.15 103.15 0.0K
13:25 103.01 103.01 103.01 103.01 0.0K
13:26 102.49 102.49 102.49 102.49 0.0K
13:43 102.90 102.95 102.90 102.95 0.0K
13:47 103.06 103.06 103.06 103.06 0.0K
13:49 103.06 103.06 103.06 103.06 0.0K
13:51 103.49 103.49 103.49 103.49 0.1K
13:55 103.49 103.49 103.12 103.12 0.0K
13:57 103.23 103.23 103.23 103.23 0.0K
14:05 103.23 103.23 103.23 103.23 0.0K
14:09 103.28 103.28 103.28 103.28 0.0K
14:16 103.31 103.31 103.31 103.31 0.0K
14:20 103.32 103.32 103.32 103.32 0.0K
14:21 103.31 103.31 103.31 103.31 0.0K
14:30 103.36 103.36 103.36 103.36 0.0K
14:33 103.42 103.42 103.42 103.42 0.0K
14:34 103.69 103.69 103.69 103.69 0.1K
14:56 104.39 104.39 104.39 104.39 0.1K
15:06 104.00 104.00 104.00 104.00 1.0K
15:07 104.17 104.17 104.15 104.15 0.1K
15:08 104.10 104.10 104.10 104.10 0.1K
15:09 103.69 103.69 102.07 102.07 0.4K
15:11 103.00 103.01 102.50 102.50 0.3K
15:21 102.70 102.70 102.10 102.10 0.4K
15:25 102.12 102.12 102.12 102.12 0.2K
15:26 102.40 102.40 102.40 102.40 0.1K
15:28 102.40 102.40 102.40 102.40 0.0K
15:29 102.45 104.19 102.45 103.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available