Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 104.74 104.74 104.74 104.74 0.1K
09:17 102.65 102.65 102.31 102.31 0.4K
09:18 104.70 104.70 104.70 104.70 0.0K
09:19 104.50 104.60 104.50 104.50 0.0K
09:20 104.40 104.40 104.40 104.40 0.0K
09:21 104.00 104.10 103.10 104.10 0.0K
09:24 104.12 104.12 104.12 104.12 0.0K
09:39 103.50 103.50 103.04 103.04 0.1K
09:40 103.00 103.00 101.72 102.02 1.0K
09:41 102.80 102.92 102.76 102.92 0.1K
09:45 102.93 102.93 102.93 102.93 0.0K
09:49 103.40 103.40 103.40 103.40 0.1K
09:53 103.19 103.19 102.96 102.96 0.0K
09:58 102.85 102.85 102.85 102.85 0.1K
10:01 102.98 102.98 102.98 102.98 0.0K
10:12 102.80 102.80 102.80 102.80 0.0K
10:13 102.66 102.66 102.66 102.66 0.1K
10:26 102.21 102.48 102.21 102.48 0.0K
10:28 102.50 102.50 102.50 102.50 0.0K
10:38 102.50 102.50 102.50 102.50 0.0K
11:00 102.51 102.70 102.51 102.58 0.1K
11:11 102.00 102.00 102.00 102.00 0.8K
11:12 101.58 101.58 101.58 101.58 0.1K
11:16 101.20 101.20 101.20 101.20 0.0K
11:31 102.00 102.00 102.00 102.00 0.5K
11:41 102.00 102.00 102.00 102.00 0.3K
11:45 101.80 101.80 101.80 101.80 0.0K
12:04 101.55 101.55 101.55 101.55 0.0K
12:14 101.96 101.96 101.96 101.96 0.0K
12:16 101.60 101.60 101.60 101.60 0.0K
12:32 101.88 101.88 101.88 101.88 0.0K
12:42 102.00 102.00 101.99 101.99 0.1K
12:51 101.99 101.99 101.99 101.99 0.2K
12:58 101.79 101.79 101.79 101.79 0.0K
13:59 101.96 101.96 101.96 101.96 0.0K
14:03 101.91 101.91 101.91 101.91 0.0K
14:04 101.90 101.90 101.90 101.90 0.0K
14:07 101.92 101.92 101.92 101.92 0.0K
14:08 101.92 101.92 101.92 101.92 0.0K
14:09 101.90 101.90 101.90 101.90 0.0K
14:29 101.90 101.90 101.90 101.90 0.0K
14:32 101.90 101.90 101.90 101.90 0.0K
14:34 101.90 102.00 101.90 102.00 0.4K
14:35 101.92 101.92 101.92 101.92 0.0K
14:43 101.92 102.13 101.92 102.13 0.2K
14:44 101.95 101.95 101.95 101.95 0.0K
14:52 101.92 101.92 101.92 101.92 0.0K
14:59 102.00 102.00 102.00 102.00 0.0K
15:00 102.00 102.00 102.00 102.00 0.0K
15:02 101.90 101.90 101.90 101.90 0.0K
15:03 101.91 101.91 101.91 101.91 0.0K
15:06 101.90 101.90 101.90 101.90 0.1K
15:07 101.92 101.92 101.92 101.92 0.0K
15:11 102.59 102.59 102.59 102.59 0.0K
15:15 101.87 101.87 101.73 101.73 2.2K
15:16 100.90 101.70 100.90 101.01 1.9K
15:17 101.69 101.69 101.69 101.69 0.1K
15:20 101.00 101.00 100.90 100.90 0.2K
15:22 100.90 100.90 100.90 100.90 0.7K
15:24 101.66 101.66 101.66 101.66 0.1K
15:27 102.89 102.89 102.89 102.89 0.0K
15:29 101.67 102.90 101.67 101.72 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available