Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 102.72 102.72 102.72 102.72 0.3K
09:29 103.80 103.80 103.80 103.80 0.1K
09:30 103.79 103.79 103.79 103.79 0.0K
09:31 103.01 103.75 103.01 103.75 0.1K
09:32 103.73 103.73 103.73 103.73 0.0K
09:33 103.80 104.00 103.80 104.00 0.1K
09:34 103.99 103.99 103.99 103.99 0.0K
09:35 104.00 104.00 104.00 104.00 0.0K
09:36 104.00 104.00 104.00 104.00 0.0K
09:38 104.50 104.50 104.50 104.50 0.0K
09:43 104.72 104.72 104.72 104.72 0.0K
09:44 104.77 104.77 104.77 104.77 0.0K
09:46 103.80 103.80 103.80 103.80 0.5K
09:51 104.98 104.98 104.98 104.98 0.1K
09:55 104.60 104.60 104.60 104.60 0.0K
10:04 103.81 103.81 103.81 103.81 0.0K
10:15 103.80 103.80 103.80 103.80 0.0K
10:18 104.37 104.37 104.37 104.37 0.0K
10:19 103.80 103.80 103.80 103.80 0.0K
10:20 103.80 103.82 103.80 103.82 0.0K
10:23 103.42 103.42 103.42 103.42 0.1K
10:26 104.32 104.32 104.32 104.32 0.0K
10:32 103.22 103.22 103.22 103.22 0.1K
10:50 103.22 103.22 103.22 103.22 0.0K
11:38 102.94 102.94 102.94 102.94 0.1K
11:59 102.94 103.22 102.94 103.22 0.2K
12:07 103.17 103.17 103.17 103.17 0.0K
12:08 103.17 103.17 103.17 103.17 0.1K
12:24 104.20 104.20 104.20 104.20 1.5K
12:52 104.20 104.20 104.20 104.20 0.0K
12:57 104.50 104.90 104.50 104.90 0.4K
12:58 104.05 105.00 104.05 104.28 0.3K
13:01 105.00 105.00 105.00 105.00 0.1K
13:02 104.50 105.35 104.50 105.35 0.8K
13:03 105.80 105.80 105.80 105.80 0.1K
13:06 105.36 105.36 104.50 104.50 0.1K
13:07 104.50 104.50 104.40 104.40 0.3K
13:09 104.00 104.25 104.00 104.00 0.0K
13:10 104.00 104.26 104.00 104.03 0.0K
13:16 104.03 104.03 104.03 104.03 0.0K
13:24 103.97 103.97 103.97 103.97 0.0K
13:28 103.97 103.97 103.97 103.97 0.0K
13:31 103.90 103.90 103.90 103.90 0.0K
13:38 102.80 102.80 102.80 102.80 0.3K
14:26 103.00 103.00 103.00 103.00 0.0K
14:32 102.61 102.61 102.61 102.61 0.2K
14:33 102.25 102.25 102.25 102.25 0.0K
14:36 102.40 102.40 102.40 102.40 0.0K
14:38 102.20 102.29 101.60 102.29 0.3K
14:39 102.00 102.00 102.00 102.00 0.0K
14:40 101.60 101.60 99.03 99.90 2.4K
14:41 100.96 100.96 100.95 100.95 0.1K
14:42 101.00 101.58 101.00 101.00 0.0K
14:43 100.98 100.98 100.14 100.14 0.0K
14:44 100.99 100.99 100.99 100.99 0.1K
14:48 100.91 101.00 100.91 101.00 2.2K
14:49 101.00 101.00 101.00 101.00 0.0K
14:50 101.00 101.00 101.00 101.00 0.0K
14:51 100.68 100.68 100.68 100.68 0.0K
14:53 100.75 101.00 100.75 101.00 0.1K
14:59 100.98 100.98 100.98 100.98 0.1K
15:00 100.99 101.00 100.99 101.00 0.0K
15:02 101.01 101.01 101.01 101.01 0.0K
15:07 101.05 101.05 101.05 101.05 0.3K
15:08 101.05 101.05 101.05 101.05 0.4K
15:16 101.05 101.05 101.05 101.05 0.2K
15:21 101.05 101.05 101.05 101.05 0.0K
15:25 101.05 101.05 101.05 101.05 0.2K
15:27 101.05 102.22 101.05 102.22 0.1K
15:28 102.22 102.22 102.22 102.22 0.0K
15:29 101.05 101.09 100.10 101.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available