Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.09 101.09 101.09 101.09 0.1K
09:20 101.41 103.65 101.41 103.65 0.1K
09:31 101.84 101.98 101.84 101.98 0.1K
09:54 101.15 101.15 101.15 101.15 0.0K
09:56 101.99 101.99 101.99 101.99 0.1K
10:07 101.98 101.98 101.98 101.98 0.0K
10:08 101.44 101.44 101.44 101.44 0.0K
10:09 101.48 101.48 101.48 101.48 0.0K
10:13 101.15 101.48 101.15 101.48 0.1K
10:14 101.89 101.89 101.89 101.89 0.0K
10:18 102.58 102.58 102.58 102.58 0.1K
10:19 102.13 102.13 102.13 102.13 0.0K
10:20 102.15 102.15 102.15 102.15 0.0K
10:21 101.51 101.51 101.51 101.51 0.0K
10:32 102.24 102.24 102.24 102.24 0.0K
11:16 102.26 102.26 102.26 102.26 0.0K
11:27 102.05 102.05 102.05 102.05 0.0K
11:31 102.00 102.00 102.00 102.00 1.0K
11:32 102.00 102.00 102.00 102.00 0.0K
11:33 101.75 101.75 101.75 101.75 0.0K
11:45 102.58 102.58 102.58 102.58 0.0K
12:47 101.99 101.99 101.99 101.99 0.0K
13:12 102.52 102.52 102.52 102.52 0.0K
13:46 102.00 102.00 102.00 102.00 0.1K
13:59 102.00 102.00 102.00 102.00 0.1K
14:27 101.94 101.94 101.94 101.94 0.0K
14:44 101.51 101.51 101.51 101.51 0.0K
14:46 101.50 101.50 101.50 101.50 0.0K
14:52 101.69 101.69 101.69 101.69 0.1K
14:53 101.35 101.35 101.35 101.35 0.0K
14:55 101.24 101.24 101.24 101.24 0.1K
15:02 101.25 101.25 101.25 101.25 0.0K
15:03 101.64 101.64 101.64 101.64 0.0K
15:19 103.00 103.00 102.99 102.99 0.0K
15:20 102.99 102.99 102.99 102.99 0.0K
15:21 103.00 103.00 103.00 103.00 0.0K
15:22 103.00 103.00 103.00 103.00 0.0K
15:23 101.30 101.30 101.30 101.30 0.0K
15:24 102.99 102.99 102.99 102.99 0.0K
15:26 102.99 102.99 102.99 102.99 0.0K
15:27 101.50 101.50 101.50 101.50 0.0K
15:29 101.60 102.99 101.60 102.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available