Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 102.37 102.37 102.37 102.37 0.2K
10:01 102.12 102.12 102.12 102.12 0.0K
10:04 102.01 102.01 102.01 102.01 0.1K
10:06 102.00 102.00 102.00 102.00 0.0K
10:08 101.64 101.64 101.64 101.64 0.0K
10:11 101.50 101.50 101.50 101.50 0.0K
10:14 101.47 101.47 100.82 101.01 0.1K
10:21 101.06 101.06 101.06 101.06 0.0K
10:22 101.06 101.06 101.06 101.06 0.0K
10:28 101.12 101.12 101.12 101.12 0.0K
10:31 101.64 101.64 101.64 101.64 0.0K
10:47 100.82 100.82 100.82 100.82 0.7K
11:05 101.64 101.64 101.64 101.64 0.0K
11:06 101.57 101.57 101.57 101.57 0.0K
11:08 100.52 100.52 100.52 100.52 0.6K
11:09 100.52 100.52 100.00 100.00 0.4K
11:10 100.00 100.00 100.00 100.00 0.0K
11:11 100.07 100.07 100.07 100.07 0.0K
11:14 102.59 102.59 101.40 101.40 1.0K
11:15 100.73 101.35 100.73 101.35 0.0K
11:16 101.50 101.50 101.50 101.50 0.0K
11:23 101.79 101.79 101.79 101.79 0.0K
11:34 101.34 101.34 101.34 101.34 0.0K
12:01 101.34 101.34 101.34 101.34 0.0K
12:03 101.96 101.96 101.96 101.96 0.0K
12:07 101.92 101.92 101.92 101.92 0.0K
12:14 101.41 101.41 101.41 101.41 0.1K
12:18 101.48 101.48 101.48 101.48 0.0K
12:19 100.94 100.94 100.94 100.94 0.2K
12:39 101.02 101.02 101.02 101.02 0.0K
13:33 101.90 101.90 101.90 101.90 0.0K
14:13 101.50 101.50 101.50 101.50 0.1K
14:43 101.05 101.05 101.05 101.05 0.0K
14:51 101.02 101.02 101.02 101.02 0.2K
14:54 101.09 101.09 101.09 101.09 0.0K
15:04 101.87 101.87 101.87 101.87 0.0K
15:09 102.00 102.00 102.00 102.00 0.1K
15:10 104.08 104.08 104.08 104.08 0.5K
15:22 101.13 101.13 101.13 101.13 0.1K
15:27 103.94 103.94 103.94 103.94 0.4K
15:29 102.05 103.00 100.90 102.28 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available