Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 104.29 104.29 104.29 104.29 0.0K
09:28 103.02 103.02 103.02 103.02 0.0K
09:33 104.29 104.29 104.29 104.29 0.0K
09:41 103.95 103.95 103.95 103.95 0.0K
09:42 103.52 103.52 103.52 103.52 0.0K
09:46 103.52 103.52 103.52 103.52 0.0K
09:47 103.21 103.21 103.21 103.21 0.0K
09:49 103.23 103.23 103.23 103.23 0.0K
09:51 103.23 103.23 103.23 103.23 0.0K
09:52 102.91 102.91 102.91 102.91 0.1K
10:02 103.18 103.18 103.18 103.18 0.0K
10:17 103.19 103.19 103.19 103.19 0.1K
11:10 102.91 102.91 102.91 102.91 0.0K
11:13 102.41 102.41 102.41 102.41 0.0K
11:42 102.00 102.00 102.00 102.00 0.7K
12:22 102.00 102.00 102.00 102.00 0.0K
12:44 102.00 102.00 102.00 102.00 0.2K
13:13 102.87 102.87 102.87 102.87 0.0K
13:20 102.84 102.84 102.84 102.84 0.0K
13:45 102.00 102.00 102.00 102.00 0.2K
13:46 102.25 102.25 102.25 102.25 0.0K
13:52 102.77 102.77 102.77 102.77 0.5K
14:42 101.26 101.26 101.26 101.26 0.0K
14:47 101.45 101.45 101.45 101.45 0.0K
15:04 102.70 102.70 102.70 102.70 0.0K
15:21 101.52 101.52 101.52 101.52 0.1K
15:24 101.52 101.52 101.45 101.45 0.2K
15:25 101.45 101.45 101.45 101.45 0.1K
15:27 101.43 101.43 101.43 101.43 0.3K
15:29 102.87 102.87 101.48 101.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available