Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 112.00 112.00 112.00 112.00 5.2K
09:15 112.00 118.66 112.00 118.66 9.2K
09:16 118.66 118.66 113.00 116.00 7.7K
09:17 118.40 118.40 113.01 115.47 6.1K
09:18 115.50 115.50 113.16 114.99 2.9K
09:19 114.00 116.01 114.00 116.01 6.6K
09:20 116.00 116.00 113.72 113.72 0.7K
09:21 114.52 115.68 114.00 114.00 7.5K
09:22 113.95 114.00 112.00 112.97 6.9K
09:23 113.00 114.96 113.00 114.20 3.9K
09:24 114.59 114.59 113.71 113.79 1.4K
09:25 113.77 114.40 113.77 113.77 1.0K
09:26 114.30 114.30 113.00 114.00 1.8K
09:27 114.00 114.45 114.00 114.45 4.5K
09:28 114.35 114.58 113.85 114.00 5.2K
09:29 114.57 114.84 114.48 114.57 2.4K
09:30 115.00 115.00 114.10 114.11 3.0K
09:31 114.67 114.69 114.24 114.50 1.0K
09:32 114.26 114.26 113.82 114.00 1.1K
09:33 113.85 114.17 113.85 114.17 0.6K
09:34 114.29 114.49 113.50 113.50 2.3K
09:35 114.00 114.44 113.64 114.18 0.4K
09:36 113.97 115.50 113.80 115.50 5.8K
09:37 113.87 118.49 113.87 116.87 14.1K
09:38 117.10 117.97 116.47 117.01 6.3K
09:39 117.01 117.67 115.10 115.83 3.6K
09:40 116.01 116.25 115.83 116.18 1.8K
09:41 116.14 116.99 116.01 116.80 1.7K
09:42 116.09 116.57 116.09 116.39 1.0K
09:43 116.20 116.60 116.00 116.30 1.6K
09:44 116.40 116.62 116.03 116.50 0.5K
09:45 116.13 117.00 116.13 116.51 3.9K
09:46 116.95 116.95 116.55 116.90 1.3K
09:47 116.89 116.99 116.60 116.99 0.5K
09:48 116.65 117.00 116.65 116.75 2.1K
09:49 116.61 116.70 116.30 116.30 0.9K
09:50 116.49 116.49 115.60 115.75 3.5K
09:51 115.74 115.74 115.36 115.36 1.3K
09:52 115.14 115.14 114.63 114.63 1.4K
09:53 114.63 114.63 114.50 114.50 0.8K
09:54 114.52 115.00 114.52 115.00 0.3K
09:55 114.94 114.94 114.52 114.53 1.1K
09:56 114.94 115.00 114.61 115.00 1.5K
09:57 115.34 116.05 115.34 115.96 2.8K
09:58 115.98 115.98 115.01 115.52 2.0K
09:59 115.06 115.46 115.06 115.16 0.2K
10:00 115.40 115.40 115.35 115.35 0.9K
10:01 115.49 115.49 113.80 113.82 4.5K
10:02 114.00 114.59 114.00 114.59 0.3K
10:03 114.20 114.20 114.20 114.20 0.0K
10:04 114.21 114.39 113.89 114.39 0.6K
10:05 114.01 114.34 114.01 114.34 0.2K
10:06 114.01 114.31 113.85 114.31 0.8K
10:07 114.31 114.31 113.85 114.31 0.2K
10:08 113.88 114.24 113.88 114.24 0.0K
10:09 113.86 114.00 113.86 114.00 0.8K
10:10 113.85 114.10 113.85 114.10 0.5K
10:11 114.10 114.98 114.10 114.31 1.6K
10:12 114.26 114.84 114.26 114.70 0.2K
10:13 114.70 114.70 114.03 114.03 0.5K
10:14 114.69 114.69 114.49 114.49 0.2K
10:15 114.50 114.50 114.12 114.48 0.1K
10:16 114.45 114.45 114.15 114.15 0.4K
10:17 114.39 114.39 114.10 114.36 0.1K
10:18 114.35 114.35 114.33 114.33 0.0K
10:19 114.05 114.33 114.05 114.33 0.3K
10:20 114.33 114.99 114.33 114.99 1.1K
10:21 114.98 114.98 114.02 114.69 0.7K
10:22 114.13 114.69 114.13 114.13 0.3K
10:23 114.83 114.83 114.26 114.79 0.3K
10:24 114.31 114.31 114.14 114.14 0.5K
10:25 114.18 114.18 114.18 114.18 0.0K
10:26 114.18 114.69 114.18 114.61 0.0K
10:27 114.20 114.68 114.20 114.68 0.1K
10:28 114.20 114.20 114.20 114.20 0.1K
10:29 114.69 115.39 114.36 114.99 1.6K
10:30 114.99 115.25 114.53 114.53 0.7K
10:31 115.25 115.25 114.61 114.61 0.0K
10:32 114.61 114.99 114.61 114.61 0.3K
10:34 114.80 114.99 114.70 114.76 0.4K
10:35 114.86 115.39 114.86 115.25 0.6K
10:36 115.44 116.05 115.44 116.04 3.4K
10:37 115.98 115.98 115.30 115.79 1.2K
10:38 115.40 115.79 115.40 115.78 0.4K
10:39 115.79 115.79 115.45 115.45 0.1K
10:40 115.64 115.64 115.63 115.63 0.1K
10:41 115.64 115.64 115.40 115.64 0.5K
10:42 115.50 115.54 115.01 115.12 2.1K
10:43 114.80 114.80 114.80 114.80 0.2K
10:44 114.85 115.45 114.85 115.45 0.3K
10:45 114.72 114.72 114.65 114.71 0.3K
10:46 115.38 115.38 115.38 115.38 0.0K
10:47 115.40 115.40 114.80 115.40 1.1K
10:48 115.30 115.30 115.30 115.30 0.0K
10:49 115.39 115.45 115.39 115.39 0.2K
10:50 115.15 115.39 115.15 115.39 1.1K
10:51 115.30 115.45 115.30 115.45 0.1K
10:52 115.45 115.45 115.45 115.45 0.0K
10:53 115.01 115.11 115.01 115.11 0.0K
10:54 115.37 115.37 115.00 115.00 0.7K
10:55 115.00 115.44 115.00 115.44 2.0K
10:56 115.44 115.45 115.40 115.45 0.0K
10:57 115.01 115.84 115.01 115.80 1.5K
10:58 115.51 115.69 115.01 115.01 1.7K
10:59 115.02 115.06 115.02 115.06 0.2K
11:00 115.40 115.40 115.01 115.01 1.2K
11:01 115.00 115.40 115.00 115.40 0.9K
11:02 115.04 115.34 115.04 115.34 0.1K
11:03 115.29 115.29 115.03 115.03 0.1K
11:04 115.03 115.13 115.01 115.13 0.4K
11:05 115.13 115.13 114.51 114.51 1.0K
11:06 114.51 114.97 114.51 114.97 0.1K
11:07 114.96 114.96 114.83 114.83 0.0K
11:08 114.79 114.79 114.51 114.51 0.5K
11:09 114.69 114.69 114.51 114.51 1.0K
11:10 114.51 115.70 114.51 114.57 1.8K
11:11 115.44 115.44 115.00 115.17 0.3K
11:12 114.99 115.39 114.99 115.00 1.3K
11:13 115.00 115.29 115.00 115.19 0.2K
11:14 115.01 115.36 115.01 115.36 0.2K
11:15 115.36 115.37 115.33 115.33 0.5K
11:16 115.04 115.04 115.04 115.04 0.1K
11:17 115.31 115.31 115.04 115.19 0.6K
11:18 114.81 115.19 114.81 114.81 0.5K
11:19 115.15 115.15 115.15 115.15 0.1K
11:20 114.63 115.15 114.60 115.00 1.4K
11:21 115.00 115.00 114.80 115.00 0.1K
11:22 114.80 115.00 114.61 114.85 0.4K
11:23 114.62 115.00 114.62 115.00 0.2K
11:24 114.63 115.00 114.63 115.00 0.0K
11:25 114.57 114.57 114.57 114.57 0.0K
11:26 114.99 114.99 114.99 114.99 0.0K
11:27 114.61 114.61 114.50 114.50 1.0K
11:28 114.90 114.90 114.51 114.51 0.1K
11:29 114.90 115.19 114.52 115.19 0.9K
11:30 114.66 115.20 114.66 115.19 0.6K
11:31 115.05 115.19 115.05 115.19 0.1K
11:32 115.13 115.18 115.10 115.18 0.1K
11:33 114.30 114.30 114.10 114.10 6.6K
11:34 114.10 114.10 114.10 114.10 0.1K
11:35 114.16 114.64 114.16 114.64 0.4K
11:36 114.18 114.60 114.18 114.60 0.0K
11:38 114.18 114.18 114.18 114.18 0.1K
11:39 114.57 114.57 114.28 114.28 0.0K
11:40 114.28 114.56 114.28 114.56 0.1K
11:41 114.56 114.56 114.28 114.55 0.0K
11:42 114.28 114.28 114.28 114.28 0.0K
11:43 114.28 114.28 114.28 114.28 0.0K
11:44 114.50 114.50 114.50 114.50 0.0K
11:45 114.50 114.57 114.50 114.57 0.8K
11:46 114.28 114.28 114.28 114.28 0.5K
11:47 114.74 114.74 114.74 114.74 0.0K
11:48 114.28 114.28 114.16 114.16 0.9K
11:49 114.15 114.15 114.15 114.15 0.2K
11:50 114.15 114.16 114.15 114.16 1.1K
11:51 114.49 114.49 114.21 114.21 0.1K
11:52 114.48 114.48 114.21 114.21 0.0K
11:54 114.23 114.23 114.23 114.23 0.3K
11:55 114.23 114.48 114.23 114.23 0.0K
11:56 114.48 114.55 114.48 114.54 0.4K
11:57 114.49 114.49 112.60 112.61 4.0K
11:58 112.71 113.69 112.71 113.69 0.1K
11:59 113.39 113.39 108.37 111.34 5.5K
12:00 110.16 111.30 110.00 111.30 2.2K
12:01 111.30 112.19 111.01 111.50 1.6K
12:02 111.51 112.40 111.51 112.40 0.1K
12:03 111.37 111.37 110.00 110.00 1.1K
12:04 110.75 111.45 110.03 111.19 0.2K
12:05 111.19 111.20 110.80 110.80 1.4K
12:06 111.00 111.00 110.80 110.80 0.1K
12:07 110.60 111.00 110.30 111.00 0.0K
12:08 110.95 111.78 110.95 111.78 1.0K
12:09 111.01 111.42 111.01 111.12 0.0K
12:10 111.00 111.00 110.99 111.00 0.5K
12:11 111.00 111.00 111.00 111.00 0.0K
12:12 111.00 111.21 110.70 110.70 0.5K
12:13 110.70 111.10 110.70 111.10 0.1K
12:14 111.55 111.55 111.00 111.00 0.1K
12:15 111.00 111.00 110.65 110.66 0.3K
12:16 111.28 111.28 111.00 111.00 0.0K
12:17 110.67 111.00 110.67 111.00 0.1K
12:18 111.00 111.07 110.00 110.50 2.4K
12:19 110.50 111.00 110.01 110.99 0.3K
12:20 110.15 110.87 109.21 109.21 0.9K
12:21 109.32 110.49 109.25 109.89 1.2K
12:22 109.89 109.89 109.30 109.30 0.0K
12:23 109.25 109.99 109.25 109.99 0.4K
12:24 109.25 109.89 109.11 109.17 0.2K
12:25 109.60 109.60 109.17 109.49 0.3K
12:26 109.52 109.52 105.25 108.00 13.0K
12:27 107.01 107.77 106.00 107.40 2.6K
12:28 106.50 106.90 105.33 106.49 2.2K
12:29 105.94 106.29 105.16 106.00 1.3K
12:30 105.76 106.51 105.76 106.51 2.2K
12:31 106.31 107.25 106.30 106.80 0.7K
12:32 107.20 108.00 106.10 106.10 2.7K
12:33 107.61 107.61 107.00 107.43 0.9K
12:34 107.43 107.90 107.13 107.74 0.8K
12:35 107.20 107.95 107.20 107.95 1.4K
12:36 107.95 107.98 107.00 107.00 2.4K
12:37 107.00 107.79 106.51 107.77 0.5K
12:38 107.72 107.93 107.70 107.72 0.3K
12:41 107.89 107.89 107.89 107.89 0.0K
12:42 107.89 107.89 107.89 107.89 0.1K
12:43 107.95 107.95 107.94 107.94 1.0K
12:44 108.00 108.79 108.00 108.79 0.1K
12:45 108.06 108.66 108.06 108.63 0.2K
12:46 108.48 108.48 108.48 108.48 0.1K
12:47 108.50 108.50 108.50 108.50 0.2K
12:48 108.60 108.60 108.50 108.50 0.0K
12:49 108.11 108.11 108.11 108.11 0.2K
12:50 108.10 108.10 108.00 108.00 0.4K
12:51 108.00 108.00 107.89 107.89 0.0K
12:52 108.00 108.00 108.00 108.00 0.0K
12:53 107.60 107.61 107.60 107.61 0.0K
12:54 107.98 107.98 107.61 107.61 0.2K
12:55 107.01 107.85 107.01 107.80 0.6K
12:56 106.50 106.50 106.50 106.50 0.5K
12:57 107.49 107.49 106.51 106.51 0.3K
12:58 106.51 106.90 106.51 106.90 0.4K
12:59 106.90 106.99 106.90 106.99 0.2K
13:00 106.62 106.90 106.62 106.90 0.1K
13:01 106.57 106.57 106.57 106.57 0.0K
13:03 106.63 106.63 106.57 106.57 0.1K
13:04 106.60 107.00 106.60 107.00 0.2K
13:05 106.62 106.62 106.62 106.62 0.0K
13:06 107.00 107.00 107.00 107.00 0.0K
13:07 106.70 106.80 106.70 106.80 0.2K
13:09 106.80 106.80 106.70 106.70 0.0K
13:10 106.70 106.70 106.70 106.70 0.3K
13:11 106.60 106.61 106.60 106.61 0.0K
13:12 107.00 107.00 106.62 106.62 0.7K
13:13 106.62 106.62 106.61 106.61 0.0K
13:14 106.99 106.99 106.99 106.99 0.0K
13:15 106.56 106.98 106.56 106.98 0.3K
13:16 106.98 107.00 106.98 107.00 0.4K
13:18 107.10 107.10 107.10 107.10 0.2K
13:19 107.60 107.60 107.60 107.60 0.5K
13:20 107.60 107.60 107.60 107.60 0.1K
13:21 107.64 107.64 107.64 107.64 0.1K
13:22 108.48 108.48 107.20 107.20 0.5K
13:26 107.21 107.73 107.21 107.73 0.0K
13:28 107.56 107.56 107.56 107.56 0.3K
13:29 108.50 108.50 107.57 107.57 1.0K
13:30 107.21 107.21 107.21 107.21 0.1K
13:31 107.98 107.98 107.98 107.98 0.1K
13:33 107.98 107.98 107.98 107.98 0.0K
13:34 107.98 107.98 107.21 107.21 0.1K
13:35 107.21 107.21 107.21 107.21 0.0K
13:36 107.94 107.94 107.80 107.80 0.0K
13:37 107.61 107.87 107.61 107.87 0.4K
13:38 107.82 107.82 107.82 107.82 0.2K
13:39 108.00 108.00 107.31 107.31 1.0K
13:40 107.98 107.98 107.52 107.52 0.0K
13:41 107.50 107.50 107.50 107.50 0.0K
13:43 107.50 107.50 107.50 107.50 0.0K
13:44 107.50 107.50 107.50 107.50 0.0K
13:45 107.21 107.75 107.00 107.00 1.4K
13:46 107.00 107.00 107.00 107.00 0.0K
13:47 105.80 107.66 105.80 107.66 2.1K
13:48 106.31 107.12 106.31 107.12 0.2K
13:49 106.95 107.12 106.95 107.09 0.1K
13:50 106.99 106.99 106.99 106.99 0.1K
13:53 106.97 106.97 106.97 106.97 0.1K
13:54 106.80 106.80 106.60 106.60 0.0K
13:55 106.61 106.61 106.61 106.61 0.0K
13:56 106.55 106.55 106.55 106.55 0.4K
13:57 106.51 106.51 106.51 106.51 0.0K
13:59 106.69 106.69 106.50 106.50 0.0K
14:00 106.50 106.50 106.50 106.50 0.0K
14:02 106.31 106.31 106.30 106.30 0.1K
14:03 106.05 106.05 106.05 106.05 0.2K
14:04 106.76 106.76 106.70 106.70 0.0K
14:05 106.06 106.06 106.06 106.06 0.1K
14:06 106.59 106.59 106.59 106.59 0.1K
14:07 106.02 106.02 106.02 106.02 0.1K
14:08 106.01 106.01 106.00 106.00 0.4K
14:09 106.19 106.19 105.86 106.19 0.2K
14:10 105.80 106.19 105.51 105.51 0.3K
14:11 106.14 106.15 106.14 106.15 0.0K
14:14 105.50 106.44 105.50 106.00 0.1K
14:15 105.80 105.83 105.80 105.83 0.0K
14:16 105.72 105.72 105.55 105.55 0.2K
14:17 105.55 105.71 105.50 105.50 0.2K
14:18 105.50 105.60 105.50 105.51 0.1K
14:19 105.60 105.60 105.41 105.41 0.1K
14:20 105.75 105.83 105.75 105.83 0.0K
14:24 105.70 105.70 105.70 105.70 0.1K
14:25 105.56 105.75 105.56 105.75 0.0K
14:26 105.56 105.69 105.56 105.69 0.0K
14:27 105.69 106.50 105.69 106.50 1.0K
14:28 106.47 106.47 105.88 105.88 0.2K
14:29 106.37 106.46 106.37 106.46 0.0K
14:30 106.01 106.01 106.01 106.01 0.0K
14:31 106.39 106.39 105.91 105.91 0.1K
14:32 105.89 106.35 105.89 106.02 0.2K
14:34 106.34 106.34 105.56 106.34 0.2K
14:35 105.56 106.19 105.56 105.56 0.0K
14:36 105.99 105.99 105.56 105.56 0.1K
14:37 105.98 105.98 105.98 105.98 0.0K
14:38 106.26 106.26 106.26 106.26 0.3K
14:39 105.57 105.57 105.57 105.57 0.0K
14:41 106.18 106.18 106.18 106.18 0.0K
14:42 105.61 105.61 105.61 105.61 0.0K
14:43 106.18 106.18 106.18 106.18 0.1K
14:44 105.57 105.57 105.57 105.57 0.5K
14:46 105.31 106.18 105.31 105.31 2.4K
14:47 106.17 106.17 105.41 105.41 0.0K
14:48 105.99 105.99 105.41 105.41 0.0K
14:49 105.80 105.99 105.80 105.99 0.0K
14:50 105.80 105.90 105.35 105.35 0.8K
14:51 105.31 105.98 105.31 105.96 0.0K
14:52 105.90 105.90 105.31 105.90 0.1K
14:53 105.85 105.85 105.85 105.85 0.0K
14:55 105.89 105.89 105.89 105.89 0.0K
14:56 105.32 105.32 105.32 105.32 0.2K
14:57 105.38 105.38 105.38 105.38 0.1K
14:58 105.80 105.80 105.50 105.50 0.1K
14:59 105.50 105.50 105.50 105.50 0.1K
15:00 105.40 105.50 105.40 105.40 0.2K
15:01 105.50 105.50 105.31 105.31 0.3K
15:02 105.70 105.70 105.30 105.68 1.5K
15:03 105.50 105.50 105.26 105.26 0.1K
15:04 105.00 105.11 105.00 105.00 3.5K
15:05 105.00 105.00 103.21 103.50 4.3K
15:06 104.00 105.10 104.00 104.50 2.6K
15:07 104.35 104.50 103.78 104.50 0.4K
15:08 104.39 104.50 104.21 104.50 0.7K
15:09 104.50 104.50 104.33 104.50 0.2K
15:10 104.34 104.34 104.34 104.34 0.0K
15:11 105.40 105.40 104.50 104.50 0.5K
15:12 104.61 104.91 104.61 104.64 0.7K
15:13 103.99 104.64 103.99 104.50 0.5K
15:14 104.10 104.10 102.00 102.00 4.0K
15:15 102.41 102.96 98.25 100.00 4.8K
15:16 100.00 100.00 99.30 99.30 1.5K
15:17 100.00 100.50 99.75 100.50 0.4K
15:18 101.00 101.79 100.50 101.79 5.2K
15:19 101.80 101.80 100.75 100.78 1.2K
15:20 100.79 101.20 100.79 100.81 1.8K
15:21 100.03 101.00 100.03 100.50 1.4K
15:22 100.03 100.89 100.03 100.89 0.4K
15:23 100.69 100.69 100.04 100.06 0.7K
15:24 100.06 100.06 100.00 100.00 0.5K
15:25 100.00 100.48 100.00 100.48 0.8K
15:26 100.48 101.00 100.48 101.00 2.9K
15:27 101.01 101.30 101.01 101.20 0.0K
15:28 101.50 101.50 101.50 101.50 0.2K
15:29 101.20 102.31 100.55 102.31 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available