Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 98.99 98.99 98.99 98.99 0.0K
09:19 98.94 98.94 98.94 98.94 0.1K
09:28 98.99 99.03 98.99 99.03 0.2K
09:29 98.99 98.99 98.99 98.99 0.0K
09:31 99.00 99.00 99.00 99.00 0.0K
09:32 100.00 100.00 100.00 100.00 0.0K
09:35 99.50 99.50 99.50 99.50 0.0K
09:39 99.41 99.41 99.41 99.41 0.0K
09:42 99.41 99.41 99.41 99.41 0.0K
09:44 99.40 99.40 99.40 99.40 0.0K
09:56 98.77 98.77 98.77 98.77 0.0K
09:57 98.80 98.80 98.80 98.80 0.0K
10:05 99.01 99.01 99.01 99.01 0.1K
10:06 98.80 98.80 98.80 98.80 0.2K
10:07 98.77 98.77 98.77 98.77 0.0K
10:08 98.70 98.70 98.70 98.70 0.1K
10:22 98.70 98.70 98.70 98.70 0.0K
10:38 99.27 99.27 99.27 99.27 0.0K
10:39 99.29 99.29 99.29 99.29 0.1K
10:41 99.29 99.29 99.29 99.29 0.1K
10:42 99.29 99.29 99.29 99.29 0.0K
10:54 99.29 99.29 99.29 99.29 0.0K
11:00 99.29 99.29 99.29 99.29 0.0K
11:01 99.29 99.29 99.29 99.29 0.0K
11:03 98.70 98.70 98.70 98.70 0.0K
11:08 98.70 98.70 98.70 98.70 0.0K
11:13 99.24 99.24 99.24 99.24 0.1K
11:21 98.70 98.70 98.70 98.70 1.3K
11:35 99.90 99.90 99.90 99.90 0.5K
11:36 99.75 99.75 99.75 99.75 0.1K
11:49 98.79 98.79 98.79 98.79 0.0K
11:52 98.91 99.01 98.91 99.01 0.0K
11:53 99.42 99.46 99.42 99.46 0.0K
11:54 99.60 99.60 99.60 99.60 0.0K
11:55 99.50 99.50 99.31 99.31 0.1K
11:57 99.40 99.40 99.40 99.40 0.0K
11:58 99.15 99.15 99.15 99.15 0.0K
12:05 98.79 98.79 98.53 98.53 0.2K
12:06 98.90 98.99 98.50 98.50 0.0K
12:09 98.49 98.71 98.49 98.71 0.2K
12:11 99.50 99.88 99.31 99.31 0.1K
12:12 99.39 99.39 99.01 99.01 0.2K
12:13 99.25 99.25 99.25 99.25 0.0K
12:14 99.50 99.50 99.50 99.50 0.0K
12:15 99.31 99.44 98.42 98.42 0.3K
12:16 98.39 98.40 98.39 98.40 0.1K
12:33 98.00 98.00 98.00 98.00 0.0K
12:38 98.00 98.00 98.00 98.00 0.0K
12:43 98.87 98.87 98.87 98.87 0.0K
12:53 99.30 99.30 99.30 99.30 0.2K
13:33 99.30 99.30 99.30 99.30 0.2K
13:43 100.18 100.18 100.18 100.18 0.9K
13:56 99.01 99.01 99.01 99.01 0.1K
14:36 99.87 99.87 99.87 99.87 0.0K
14:50 96.91 97.05 96.91 97.05 1.3K
14:52 98.00 98.99 98.00 98.99 0.0K
14:53 96.30 96.30 96.30 96.30 1.9K
14:54 97.75 97.75 96.30 96.30 0.0K
14:56 97.70 97.70 96.40 96.40 0.0K
15:02 98.85 98.85 98.00 98.00 1.0K
15:05 97.40 97.40 97.40 97.40 0.0K
15:17 97.99 97.99 97.99 97.99 0.2K
15:21 99.70 99.70 99.70 99.70 0.0K
15:22 97.00 97.00 97.00 97.00 1.8K
15:23 98.00 98.00 98.00 98.00 0.0K
15:27 96.61 96.61 96.61 96.61 0.6K
15:28 97.50 97.50 97.50 97.50 0.2K
15:29 99.40 99.40 97.70 97.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available