37.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-01 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2021-11-22 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2021-11-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-11-02 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2021-11-01 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-10-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-10-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-09-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-09-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-09-15 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2021-09-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-09-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2021-07-02 | 8.70 | 8.80 | 8.70 | 8.80 | 0.0M |
| 2021-06-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-06-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-06-24 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2021-06-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-06-22 | 8.56 | 10.00 | 8.56 | 10.00 | 0.0M |
| 2021-06-16 | 9.50 | 9.50 | 9.45 | 9.50 | 0.0M |
| 2021-06-15 | 8.38 | 8.50 | 8.38 | 8.50 | 0.0M |
| 2021-06-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2021-06-10 | 8.50 | 8.60 | 8.37 | 8.37 | 0.0M |
| 2021-06-01 | 9.20 | 9.37 | 9.20 | 9.37 | 0.0M |
| 2021-05-31 | 8.70 | 9.50 | 8.70 | 9.50 | 0.0M |
| 2021-05-28 | 8.20 | 8.57 | 7.50 | 8.57 | 0.0M |
| 2021-05-27 | 7.00 | 7.70 | 6.99 | 7.57 | 0.0M |
| 2021-05-26 | 6.00 | 6.70 | 6.00 | 6.70 | 0.0M |
| 2021-04-01 | 6.75 | 6.79 | 5.70 | 5.70 | 0.0M |
| 2021-03-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2021-03-25 | 6.54 | 7.00 | 6.54 | 7.00 | 0.0M |
| 2021-03-24 | 5.99 | 6.00 | 5.99 | 6.00 | 0.0M |
| 2021-03-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2021-03-16 | 6.40 | 6.50 | 6.40 | 6.40 | 0.0M |