37.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-27 | 50.01 | 56.00 | 50.01 | 56.00 | 0.0M |
| 2024-12-26 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-12-23 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0M |
| 2024-12-20 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0M |
| 2024-12-19 | 44.02 | 48.55 | 40.00 | 48.55 | 0.0M |
| 2024-12-18 | 44.26 | 44.26 | 44.25 | 44.25 | 0.0M |
| 2024-12-17 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0M |
| 2024-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-11 | 44.50 | 52.89 | 44.50 | 52.89 | 0.0M |
| 2024-12-04 | 47.00 | 47.00 | 46.26 | 46.26 | 0.0M |
| 2024-12-02 | 48.10 | 52.00 | 48.10 | 52.00 | 0.0M |
| 2024-11-28 | 45.01 | 50.00 | 45.01 | 50.00 | 0.0M |
| 2024-11-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-21 | 45.00 | 54.25 | 44.56 | 54.10 | 0.0M |
| 2024-11-20 | 49.70 | 50.25 | 45.00 | 45.00 | 0.0M |
| 2024-11-18 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0M |
| 2024-11-15 | 42.25 | 48.00 | 42.25 | 48.00 | 0.0M |
| 2024-11-14 | 43.00 | 46.75 | 41.51 | 46.20 | 0.0M |
| 2024-11-13 | 42.00 | 45.00 | 40.01 | 45.00 | 0.0M |
| 2024-11-07 | 37.80 | 42.00 | 37.80 | 42.00 | 0.0M |
| 2024-11-06 | 41.00 | 42.99 | 41.00 | 42.50 | 0.0M |
| 2024-11-04 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-10-29 | 41.99 | 42.00 | 41.99 | 42.00 | 0.0M |
| 2024-10-28 | 39.77 | 39.77 | 39.76 | 39.76 | 0.0M |
| 2024-10-25 | 38.01 | 43.98 | 38.01 | 43.98 | 0.0M |
| 2024-10-24 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-10-22 | 39.95 | 42.50 | 39.95 | 42.00 | 0.0M |
| 2024-10-18 | 36.26 | 41.12 | 36.00 | 41.12 | 0.0M |
| 2024-10-16 | 40.01 | 41.30 | 40.00 | 40.00 | 0.0M |
| 2024-10-11 | 37.01 | 43.99 | 37.01 | 43.89 | 0.0M |
| 2024-10-10 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2024-10-09 | 40.26 | 41.75 | 39.60 | 39.99 | 0.0M |
| 2024-10-08 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2024-10-07 | 42.85 | 44.90 | 40.11 | 44.00 | 0.0M |
| 2024-10-04 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0M |
| 2024-10-03 | 39.51 | 43.95 | 39.00 | 42.51 | 0.0M |
| 2024-10-02 | 37.27 | 45.00 | 37.26 | 45.00 | 0.0M |
| 2024-09-30 | 36.90 | 42.00 | 36.90 | 41.00 | 0.0M |
| 2024-09-27 | 37.26 | 37.26 | 36.90 | 36.90 | 0.0M |
| 2024-09-26 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0M |
| 2024-09-25 | 37.11 | 41.99 | 37.11 | 41.99 | 0.0M |
| 2024-09-24 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0M |
| 2024-09-23 | 37.11 | 37.11 | 37.10 | 37.11 | 0.0M |
| 2024-09-19 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0M |
| 2024-09-16 | 40.95 | 41.00 | 40.95 | 41.00 | 0.0M |
| 2024-09-13 | 39.00 | 41.00 | 37.01 | 41.00 | 0.0M |
| 2024-09-12 | 38.95 | 41.71 | 36.55 | 39.00 | 0.0M |
| 2024-09-06 | 38.01 | 41.75 | 37.76 | 37.76 | 0.0M |
| 2024-09-05 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0M |
| 2024-09-04 | 41.00 | 41.00 | 39.00 | 39.00 | 0.0M |
| 2024-09-03 | 37.61 | 44.90 | 37.61 | 38.01 | 0.0M |
| 2024-09-02 | 40.26 | 43.85 | 39.38 | 39.38 | 0.0M |
| 2024-08-30 | 38.53 | 45.94 | 38.53 | 43.75 | 0.0M |
| 2024-08-29 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0M |
| 2024-08-28 | 46.00 | 46.00 | 38.56 | 45.98 | 0.0M |
| 2024-08-27 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0M |
| 2024-08-26 | 46.00 | 46.00 | 40.00 | 41.00 | 0.0M |
| 2024-08-23 | 40.00 | 43.82 | 40.00 | 43.82 | 0.0M |
| 2024-08-22 | 38.98 | 40.00 | 36.56 | 40.00 | 0.0M |
| 2024-08-21 | 39.50 | 42.95 | 39.00 | 39.00 | 0.0M |
| 2024-08-20 | 39.50 | 39.50 | 38.95 | 39.49 | 0.0M |
| 2024-08-19 | 35.00 | 36.31 | 34.50 | 36.31 | 0.0M |
| 2024-08-15 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0M |
| 2024-08-12 | 31.25 | 36.45 | 31.25 | 36.45 | 0.0M |
| 2024-08-09 | 36.00 | 36.00 | 35.00 | 35.79 | 0.0M |
| 2024-08-08 | 31.65 | 35.39 | 31.65 | 32.00 | 0.0M |
| 2024-08-07 | 32.00 | 35.84 | 30.81 | 35.84 | 0.0M |
| 2024-08-06 | 32.99 | 34.50 | 30.00 | 34.50 | 0.0M |
| 2024-08-05 | 32.02 | 32.99 | 31.35 | 31.35 | 0.0M |
| 2024-08-02 | 32.00 | 34.84 | 29.57 | 34.84 | 0.0M |
| 2024-08-01 | 31.00 | 35.40 | 28.97 | 33.00 | 0.0M |
| 2024-07-31 | 31.00 | 34.63 | 31.00 | 34.63 | 0.0M |
| 2024-07-30 | 28.50 | 28.50 | 28.33 | 28.34 | 0.0M |
| 2024-07-29 | 31.85 | 31.90 | 27.50 | 27.50 | 0.0M |
| 2024-07-26 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0M |
| 2024-07-25 | 31.85 | 31.85 | 27.10 | 31.50 | 0.0M |
| 2024-07-24 | 30.00 | 32.23 | 30.00 | 30.10 | 0.0M |
| 2024-07-23 | 24.37 | 29.76 | 24.37 | 29.76 | 0.0M |
| 2024-07-22 | 29.00 | 29.00 | 27.00 | 28.98 | 0.0M |
| 2024-07-19 | 29.01 | 29.01 | 28.00 | 29.00 | 0.0M |
| 2024-07-18 | 25.40 | 26.52 | 25.40 | 26.52 | 0.0M |
| 2024-07-15 | 27.50 | 28.85 | 24.10 | 26.99 | 0.0M |
| 2024-07-12 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0M |
| 2024-07-11 | 27.90 | 28.25 | 23.35 | 28.25 | 0.0M |
| 2024-07-10 | 26.62 | 26.62 | 25.75 | 25.90 | 0.0M |
| 2024-07-09 | 30.00 | 30.00 | 28.06 | 29.00 | 0.0M |
| 2024-07-08 | 30.70 | 31.00 | 30.70 | 31.00 | 0.0M |
| 2024-07-05 | 29.99 | 30.00 | 27.98 | 29.75 | 0.0M |
| 2024-07-04 | 28.13 | 32.20 | 28.13 | 30.70 | 0.0M |
| 2024-07-03 | 27.59 | 31.00 | 27.58 | 31.00 | 0.0M |
| 2024-07-02 | 29.95 | 31.31 | 26.45 | 31.31 | 0.0M |
| 2024-07-01 | 30.90 | 30.90 | 27.51 | 29.00 | 0.0M |
| 2024-06-28 | 28.00 | 28.43 | 23.75 | 28.43 | 0.0M |
| 2024-06-27 | 26.08 | 26.08 | 25.05 | 26.00 | 0.0M |
| 2024-06-26 | 24.14 | 24.19 | 20.20 | 24.19 | 0.0M |
| 2024-06-25 | 22.30 | 22.30 | 18.66 | 22.17 | 0.0M |
| 2024-06-24 | 20.75 | 20.75 | 20.46 | 20.46 | 0.0M |
| 2024-06-21 | 19.11 | 19.11 | 16.11 | 19.10 | 0.0M |
| 2024-06-20 | 17.60 | 17.66 | 17.00 | 17.66 | 0.0M |
| 2024-06-14 | 16.20 | 16.29 | 16.20 | 16.29 | 0.0M |
| 2024-06-13 | 15.00 | 15.17 | 13.00 | 15.00 | 0.0M |
| 2024-06-12 | 12.05 | 14.02 | 12.05 | 14.02 | 0.0M |
| 2024-06-11 | 11.91 | 12.92 | 11.91 | 12.92 | 0.0M |
| 2024-06-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-06-04 | 12.90 | 12.90 | 11.91 | 11.91 | 0.0M |
| 2024-06-03 | 11.89 | 13.90 | 11.89 | 13.00 | 0.0M |
| 2024-05-31 | 12.88 | 15.00 | 12.88 | 15.00 | 0.0M |
| 2024-05-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-04-01 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0M |
| 2024-03-29 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0M |
| 2024-03-12 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0M |
| 2024-02-09 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-01-23 | 12.05 | 14.05 | 12.05 | 14.05 | 0.0M |
| 2024-01-22 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0M |
| 2024-01-19 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0M |
| 2024-01-09 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0M |