TPL Life Insurance

TPLL

37.51

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-10-01 2025-09-30 2025-09-29 2025-09-26 2025-09-25

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-12-20	9.00	9.00	9.00	9.00	0.0M
2022-12-12	10.00	10.00	10.00	10.00	0.0M
2022-12-07	10.00	10.00	10.00	10.00	0.0M
2022-11-25	9.45	10.00	9.45	10.00	0.0M
2022-11-16	11.00	11.00	9.00	10.00	0.0M
2022-11-02	10.00	10.00	10.00	10.00	0.0M
2022-10-18	11.00	11.00	11.00	11.00	0.0M
2022-10-10	11.00	11.00	11.00	11.00	0.0M
2022-09-13	10.00	10.00	10.00	10.00	0.0M
2022-04-20	11.00	11.00	11.00	11.00	0.0M
2022-03-31	11.35	11.35	11.35	11.35	0.0M