TPL Life Insurance

TPLL

37.51

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-12-27	10.05	10.05	10.05	10.05	0.0M
2023-12-22	10.75	10.75	10.75	10.75	0.0M
2023-12-19	9.75	9.75	9.75	9.75	0.0M
2023-12-18	10.50	10.50	10.50	10.50	0.0M
2023-12-13	10.49	10.49	10.49	10.49	0.0M
2023-12-12	9.49	9.49	9.49	9.49	0.0M
2023-12-11	7.65	8.49	7.65	8.49	0.0M
2023-12-08	7.49	7.49	7.49	7.49	0.0M
2023-12-07	7.01	7.01	7.00	7.00	0.0M
2023-12-06	7.51	7.51	7.51	7.51	0.0M
2023-11-30	9.25	9.25	8.25	8.25	0.0M
2023-10-20	9.25	9.25	9.25	9.25	0.0M
2023-08-16	9.25	9.25	9.25	9.25	0.0M
2023-08-11	9.00	9.00	9.00	9.00	0.0M
2023-08-04	8.01	9.25	8.01	9.25	0.0M
2023-08-02	8.71	8.85	8.70	8.85	0.0M
2023-08-01	9.39	9.39	9.39	9.39	0.0M
2023-07-27	8.61	9.00	8.55	9.00	0.0M
2023-07-25	8.00	8.00	8.00	8.00	0.0M
2023-07-24	9.00	9.25	9.00	9.25	0.0M
2023-07-21	8.25	8.25	8.25	8.25	0.0M
2023-07-20	8.00	8.30	7.50	8.30	0.0M
2023-07-19	8.50	8.75	8.00	8.20	0.0M
2023-07-17	7.01	7.75	7.01	7.75	0.0M
2023-07-13	7.75	7.75	7.75	7.75	0.0M
2023-07-12	7.30	7.70	7.30	7.70	0.0M
2023-07-11	7.01	7.48	6.99	7.48	0.0M
2023-07-10	8.05	8.05	7.50	7.99	0.0M
2023-07-07	8.50	8.50	8.50	8.50	0.0M
2023-07-06	8.50	8.50	8.50	8.50	0.1M
2023-07-05	8.50	8.50	8.50	8.50	0.0M
2023-07-04	8.50	8.50	8.50	8.50	0.0M
2023-06-23	8.50	8.50	8.50	8.50	0.0M
2023-06-16	9.00	9.00	9.00	9.00	0.0M
2023-06-01	11.00	11.00	11.00	11.00	0.0M
2023-05-23	11.00	11.00	11.00	11.00	0.0M
2023-05-19	11.00	11.00	11.00	11.00	0.0M
2023-05-17	9.00	9.00	9.00	9.00	0.0M
2023-01-05	8.00	8.50	8.00	8.50	0.0M