11.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.34 | 9.34 | 9.34 | 9.34 | 0.5K |
| 09:35 | 9.48 | 9.48 | 9.48 | 9.48 | 10.1K |
| 09:50 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
| 09:55 | 9.30 | 9.43 | 9.30 | 9.43 | 30.2K |
| 10:00 | 9.42 | 9.42 | 9.40 | 9.40 | 0.5K |
| 10:10 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
| 10:20 | 9.40 | 9.40 | 9.40 | 9.40 | 0.7K |
| 10:25 | 9.36 | 9.40 | 9.36 | 9.40 | 0.0K |
| 10:30 | 9.39 | 9.39 | 9.39 | 9.39 | 0.2K |
| 10:35 | 9.25 | 9.39 | 9.25 | 9.39 | 3.9K |
| 10:40 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0K |
| 10:50 | 9.31 | 9.35 | 9.30 | 9.30 | 8.1K |
| 10:55 | 9.30 | 9.35 | 9.30 | 9.35 | 18.6K |
| 11:00 | 9.31 | 9.35 | 9.31 | 9.35 | 1.5K |
| 11:05 | 9.35 | 9.40 | 9.35 | 9.38 | 24.5K |
| 11:10 | 9.30 | 9.30 | 9.30 | 9.30 | 6.0K |
| 11:15 | 9.30 | 9.30 | 9.30 | 9.30 | 6.0K |
| 11:20 | 9.37 | 9.37 | 9.30 | 9.30 | 10.0K |
| 11:25 | 9.30 | 9.30 | 9.30 | 9.30 | 1.7K |
| 11:30 | 9.30 | 9.30 | 9.21 | 9.21 | 43.0K |
| 11:45 | 9.29 | 9.29 | 9.29 | 9.29 | 0.4K |
| 11:50 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 11:55 | 9.28 | 9.29 | 9.25 | 9.29 | 8.3K |
| 12:00 | 9.29 | 9.30 | 9.20 | 9.20 | 313.2K |
| 12:05 | 9.22 | 9.22 | 9.20 | 9.20 | 8.0K |
| 12:10 | 9.22 | 9.30 | 9.22 | 9.30 | 1.0K |
| 12:15 | 9.27 | 9.28 | 9.27 | 9.28 | 20.0K |
| 12:20 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 12:25 | 9.28 | 9.28 | 9.22 | 9.22 | 86.4K |
| 12:30 | 9.21 | 9.21 | 9.20 | 9.20 | 56.6K |
| 12:35 | 9.20 | 9.20 | 9.18 | 9.18 | 6.8K |
| 12:40 | 9.18 | 9.20 | 9.18 | 9.20 | 55.9K |
| 12:45 | 9.22 | 9.22 | 9.22 | 9.22 | 1.5K |
| 12:50 | 9.25 | 9.25 | 9.22 | 9.25 | 3.1K |
| 12:55 | 9.25 | 9.25 | 9.22 | 9.22 | 1.3K |
| 13:00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 13:05 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 13:10 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 13:15 | 9.28 | 9.28 | 9.28 | 9.28 | 5.0K |
| 13:20 | 9.26 | 9.27 | 9.26 | 9.27 | 1.5K |
| 13:30 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
| 13:35 | 9.27 | 9.27 | 9.26 | 9.26 | 0.6K |
| 13:55 | 9.27 | 9.27 | 9.27 | 9.27 | 0.1K |
| 14:00 | 9.20 | 9.20 | 9.20 | 9.20 | 12.2K |
| 14:05 | 9.20 | 9.22 | 9.20 | 9.21 | 3.3K |
| 14:15 | 9.21 | 9.21 | 9.20 | 9.21 | 2.2K |
| 14:25 | 9.26 | 9.26 | 9.25 | 9.25 | 1.5K |
| 14:30 | 9.25 | 9.27 | 9.25 | 9.27 | 23.9K |
| 14:35 | 9.27 | 9.29 | 9.27 | 9.27 | 13.0K |
| 14:40 | 9.26 | 9.26 | 9.26 | 9.26 | 3.5K |
| 14:50 | 9.28 | 9.28 | 9.26 | 9.26 | 1.0K |
| 14:55 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 15:00 | 9.26 | 9.26 | 9.22 | 9.22 | 3.1K |
| 15:05 | 9.28 | 9.28 | 9.27 | 9.27 | 1.3K |
| 15:10 | 9.27 | 9.27 | 9.22 | 9.22 | 1.0K |
| 15:15 | 9.22 | 9.29 | 9.22 | 9.29 | 6.2K |
| 15:20 | 9.30 | 9.35 | 9.30 | 9.35 | 13.6K |
| 15:25 | 9.34 | 9.40 | 9.29 | 9.29 | 28.6K |
| 16:25 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |