TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.34 9.01 9.01 101.0K
09:35 9.05 9.25 9.05 9.20 68.0K
09:40 9.21 9.21 9.18 9.18 34.2K
09:45 9.24 9.24 9.24 9.24 5.0K
09:50 9.25 9.25 9.25 9.25 5.0K
09:55 9.25 9.25 9.25 9.25 3.2K
10:05 9.23 9.23 9.23 9.23 0.5K
10:10 9.25 9.25 9.25 9.25 4.8K
10:15 9.26 9.26 9.25 9.25 1.7K
10:20 9.23 9.24 9.23 9.24 30.0K
10:25 9.23 9.25 9.23 9.25 60.1K
10:30 9.25 9.25 9.22 9.22 16.6K
10:35 9.22 9.22 9.22 9.22 8.2K
10:40 9.22 9.22 9.22 9.22 5.0K
10:45 9.20 9.22 9.20 9.22 7.0K
10:50 9.20 9.20 9.20 9.20 0.5K
10:55 9.21 9.21 9.21 9.21 0.0K
11:00 9.22 9.22 9.15 9.15 51.5K
11:05 9.15 9.22 9.15 9.22 22.2K
11:10 9.16 9.22 9.15 9.16 8.0K
11:15 9.16 9.22 9.16 9.22 100.7K
11:20 9.21 9.21 9.20 9.21 1.1K
11:25 9.21 9.21 9.21 9.21 0.0K
11:30 9.20 9.20 9.20 9.20 11.5K
11:35 9.18 9.24 9.18 9.22 68.2K
11:40 9.25 9.26 9.16 9.25 67.4K
11:45 9.20 9.20 9.20 9.20 20.0K
11:55 9.23 9.24 9.21 9.21 0.7K
12:00 9.21 9.27 9.21 9.25 53.4K
12:05 9.25 9.25 9.25 9.25 0.2K
12:10 9.25 9.25 9.25 9.25 0.0K
12:15 9.27 9.27 9.20 9.20 36.0K
12:20 9.25 9.26 9.20 9.21 10.6K
12:25 9.25 9.26 9.25 9.26 22.0K
12:30 9.21 9.25 9.21 9.25 15.0K
12:35 9.26 9.26 9.25 9.25 5.0K
12:40 9.25 9.25 9.20 9.20 15.1K
12:45 9.20 9.20 9.19 9.19 0.8K
12:50 9.26 9.26 9.26 9.26 0.0K
12:55 9.25 9.25 9.25 9.25 0.0K
13:00 9.25 9.25 9.24 9.24 54.0K
13:05 9.25 9.25 9.22 9.22 31.2K
13:10 9.21 9.25 9.21 9.25 24.2K
13:20 9.26 9.29 9.26 9.29 22.0K
13:35 9.29 9.29 9.26 9.26 0.5K
13:40 9.30 9.31 9.28 9.28 103.0K
13:45 9.28 9.33 9.28 9.31 2.5K
13:50 9.29 9.29 9.26 9.26 0.2K
13:55 9.30 9.31 9.30 9.31 0.7K
14:00 9.30 9.30 9.30 9.30 49.4K
14:05 9.26 9.35 9.26 9.34 83.4K
14:10 9.35 9.48 9.30 9.45 651.8K
14:15 9.45 9.45 9.41 9.43 114.6K
14:20 9.42 9.45 9.40 9.43 186.1K
14:25 9.43 9.43 9.42 9.42 38.3K
14:30 9.43 9.43 9.40 9.40 39.4K
14:35 9.38 9.38 9.35 9.35 70.7K
14:40 9.35 9.38 9.35 9.38 5.8K
14:45 9.40 9.40 9.36 9.36 31.1K
14:50 9.36 9.37 9.36 9.37 0.8K
14:55 9.36 9.36 9.30 9.30 34.0K
15:00 9.31 9.31 9.25 9.30 46.0K
15:05 9.30 9.30 9.25 9.25 20.3K
15:10 9.30 9.32 9.25 9.30 20.5K
15:15 9.30 9.33 9.26 9.26 69.6K
15:20 9.26 9.30 9.26 9.29 19.6K
15:25 9.29 9.29 9.24 9.25 96.2K
16:25 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available