Track And Field

TFCO4
🏛️ brazil →
16.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.73 10.73 10.64 10.64 1.3K
10:15 10.64 10.64 10.64 10.64 0.0K
10:30 10.60 10.60 10.60 10.60 0.7K
10:40 10.54 10.54 10.54 10.54 0.1K
10:50 10.55 10.61 10.55 10.61 3.9K
10:55 10.64 10.68 10.64 10.68 1.4K
11:00 10.61 10.61 10.60 10.60 0.8K
11:05 10.69 10.69 10.69 10.69 34.2K
11:10 10.76 10.90 10.76 10.89 6.3K
11:15 10.90 10.90 10.90 10.90 0.5K
11:20 10.75 10.75 10.75 10.75 2.2K
11:25 10.75 10.75 10.67 10.67 8.0K
11:40 10.62 10.62 10.62 10.62 0.3K
11:45 10.71 10.71 10.71 10.71 0.1K
11:50 10.72 10.72 10.72 10.72 0.1K
12:05 10.68 10.69 10.68 10.69 7.5K
12:10 10.72 10.75 10.72 10.74 1.6K
12:15 10.68 10.69 10.68 10.69 0.8K
12:20 10.69 10.69 10.65 10.65 0.4K
12:25 10.63 10.67 10.63 10.67 5.4K
12:30 10.66 10.67 10.61 10.61 3.3K
12:35 10.63 10.64 10.63 10.63 1.1K
12:40 10.65 10.65 10.64 10.64 0.5K
12:45 10.63 10.63 10.61 10.61 0.5K
12:50 10.61 10.61 10.60 10.60 8.9K
12:55 10.60 10.60 10.59 10.59 0.6K
13:05 10.57 10.57 10.54 10.54 0.7K
13:10 10.54 10.54 10.54 10.54 0.7K
13:15 10.55 10.55 10.54 10.54 1.0K
13:20 10.55 10.55 10.55 10.55 0.2K
13:25 10.59 10.59 10.59 10.59 0.1K
13:30 10.58 10.58 10.55 10.55 3.3K
13:35 10.54 10.54 10.53 10.53 0.9K
13:40 10.53 10.53 10.50 10.50 1.2K
13:45 10.51 10.52 10.51 10.52 12.5K
13:50 10.51 10.52 10.50 10.52 4.4K
13:55 10.52 10.53 10.51 10.53 1.2K
14:00 10.52 10.54 10.50 10.52 21.3K
14:05 10.54 10.56 10.54 10.55 5.1K
14:10 10.56 10.56 10.55 10.56 10.1K
14:15 10.55 10.59 10.55 10.59 6.2K
14:20 10.57 10.58 10.55 10.57 16.1K
14:25 10.57 10.59 10.57 10.59 0.5K
14:30 10.60 10.63 10.60 10.61 23.0K
14:35 10.63 10.64 10.61 10.62 1.8K
14:40 10.63 10.65 10.62 10.65 1.3K
14:45 10.65 10.65 10.62 10.62 1.6K
14:50 10.62 10.65 10.61 10.61 10.5K
14:55 10.61 10.66 10.61 10.66 0.7K
15:00 10.61 10.66 10.61 10.66 1.0K
15:05 10.66 10.67 10.61 10.67 1.0K
15:10 10.67 10.67 10.62 10.64 0.6K
15:15 10.62 10.65 10.62 10.63 0.6K
15:20 10.65 10.65 10.64 10.64 0.7K
15:25 10.65 10.65 10.63 10.63 0.6K
15:30 10.62 10.67 10.62 10.67 0.6K
15:35 10.62 10.64 10.62 10.63 0.8K
15:40 10.63 10.63 10.62 10.62 1.0K
15:45 10.62 10.62 10.61 10.61 0.5K
15:50 10.63 10.63 10.60 10.60 4.8K
15:55 10.59 10.59 10.58 10.58 1.7K
16:00 10.58 10.61 10.58 10.60 0.5K
16:05 10.60 10.61 10.60 10.61 0.7K
16:10 10.61 10.61 10.60 10.60 0.9K
16:15 10.61 10.63 10.61 10.63 2.8K
16:20 10.62 10.62 10.59 10.59 7.0K
16:25 10.60 10.60 10.58 10.58 2.6K
16:30 10.58 10.60 10.58 10.60 4.7K
16:35 10.60 10.63 10.58 10.60 16.1K
16:40 10.59 10.60 10.56 10.57 18.1K
16:45 10.56 10.58 10.56 10.56 7.3K
16:50 10.57 10.58 10.56 10.58 1.8K
16:55 10.58 10.58 10.58 10.58 121.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available