Track And Field

TFCO4
🏛️ brazil →
16.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.68 13.68 13.68 13.68 1.2K
10:05 13.72 13.72 13.72 13.72 0.5K
10:10 13.74 13.74 13.74 13.74 0.4K
10:15 13.77 13.77 13.77 13.77 0.1K
10:25 13.70 13.74 13.70 13.74 0.3K
10:30 13.68 13.70 13.68 13.70 1.7K
10:35 13.70 13.76 13.70 13.72 7.8K
10:40 13.72 13.75 13.72 13.75 0.6K
10:45 13.73 13.73 13.70 13.70 0.8K
10:50 13.71 13.74 13.71 13.74 0.9K
10:55 13.80 13.80 13.74 13.77 8.3K
11:00 13.74 13.74 13.74 13.74 0.4K
11:05 13.73 13.76 13.73 13.76 0.6K
11:10 13.78 13.78 13.76 13.76 0.5K
11:15 13.77 13.81 13.77 13.79 7.6K
11:20 13.80 13.92 13.80 13.89 14.7K
11:25 13.89 13.95 13.89 13.92 6.5K
11:30 13.92 13.92 13.82 13.83 3.0K
11:35 13.82 13.83 13.82 13.83 1.4K
11:40 13.83 13.86 13.83 13.84 1.1K
11:45 13.86 13.88 13.84 13.88 68.0K
11:50 13.87 13.90 13.84 13.86 22.4K
11:55 13.88 13.89 13.84 13.84 5.1K
12:00 13.84 13.85 13.79 13.79 1.1K
12:05 13.80 13.83 13.79 13.83 3.4K
12:10 13.83 13.84 13.81 13.81 1.2K
12:15 13.83 13.84 13.81 13.82 1.6K
12:20 13.81 13.83 13.80 13.81 1.5K
12:25 13.80 13.83 13.80 13.81 1.1K
12:30 13.82 13.85 13.81 13.82 11.7K
12:35 13.82 13.88 13.82 13.86 2.4K
12:40 13.86 13.88 13.85 13.86 1.6K
12:45 13.85 13.85 13.85 13.85 1.4K
12:50 13.86 13.88 13.81 13.82 6.8K
12:55 13.82 13.85 13.81 13.81 1.5K
13:00 13.84 13.84 13.80 13.80 1.2K
13:05 13.80 13.84 13.79 13.82 1.5K
13:10 13.80 13.81 13.79 13.79 0.6K
13:15 13.81 13.81 13.79 13.79 1.2K
13:20 13.79 13.80 13.78 13.80 1.0K
13:25 13.77 13.79 13.77 13.78 0.6K
13:30 13.80 13.80 13.77 13.78 0.8K
13:35 13.77 13.79 13.76 13.77 0.6K
13:40 13.76 13.78 13.76 13.76 0.5K
13:45 13.78 13.84 13.76 13.81 15.5K
13:50 13.81 13.83 13.81 13.81 2.0K
13:55 13.81 13.84 13.81 13.82 6.3K
14:00 13.85 13.86 13.83 13.84 1.3K
14:05 13.85 13.88 13.85 13.86 1.7K
14:10 13.86 13.88 13.86 13.86 1.2K
14:15 13.86 13.90 13.85 13.88 9.0K
14:20 13.90 13.97 13.89 13.94 15.7K
14:25 13.94 13.97 13.92 13.97 17.7K
14:30 13.96 13.99 13.96 13.98 2.3K
14:35 13.98 13.99 13.96 13.97 2.5K
14:40 13.97 14.00 13.97 14.00 2.2K
14:45 14.00 14.00 13.95 13.95 7.3K
14:50 13.97 13.99 13.96 13.97 2.1K
14:55 13.97 13.98 13.95 13.97 2.0K
15:00 13.97 13.97 13.94 13.94 2.2K
15:05 13.94 13.95 13.93 13.93 1.9K
15:10 13.93 13.96 13.93 13.96 2.5K
15:15 13.96 13.97 13.95 13.96 1.8K
15:20 13.97 13.99 13.96 13.98 2.1K
15:25 13.97 13.97 13.95 13.96 1.9K
15:30 13.97 13.97 13.95 13.96 1.8K
15:35 13.96 13.97 13.92 13.92 4.3K
15:40 13.93 13.95 13.90 13.90 5.7K
15:45 13.90 13.91 13.87 13.88 5.6K
15:50 13.87 13.89 13.86 13.88 5.0K
15:55 13.88 13.91 13.86 13.90 8.3K
16:00 13.90 13.98 13.88 13.97 24.5K
16:05 13.97 13.98 13.96 13.98 5.2K
16:10 13.99 13.99 13.95 13.96 4.3K
16:15 13.98 13.99 13.97 13.98 4.1K
16:20 13.99 14.01 13.98 13.99 3.4K
16:25 13.99 14.01 13.85 13.91 36.1K
16:30 13.91 13.94 13.91 13.94 3.6K
16:35 13.92 13.94 13.89 13.89 5.0K
16:40 13.88 13.90 13.88 13.88 2.7K
16:45 13.89 13.89 13.87 13.87 2.7K
16:50 13.86 13.86 13.84 13.85 25.1K
16:55 13.97 13.97 13.97 13.97 251.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available