Track And Field

TFCO4
🏛️ brazil →
16.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.80 13.90 13.74 13.74 9.6K
10:05 13.75 13.81 13.71 13.72 4.6K
10:10 13.71 13.71 13.59 13.60 11.0K
10:15 13.59 13.59 13.48 13.57 8.5K
10:20 13.53 13.67 13.52 13.64 13.9K
10:25 13.64 13.69 13.61 13.63 5.0K
10:30 13.63 13.77 13.63 13.76 9.3K
10:35 13.76 13.78 13.74 13.77 3.5K
10:40 13.77 13.85 13.73 13.85 8.1K
10:45 13.84 13.84 13.80 13.81 5.4K
10:50 13.81 13.86 13.80 13.86 4.3K
10:55 13.84 13.84 13.81 13.82 3.3K
11:00 13.82 13.85 13.77 13.77 4.2K
11:05 13.77 13.83 13.72 13.72 9.6K
11:10 13.71 13.72 13.69 13.72 4.7K
11:15 13.72 13.75 13.70 13.75 6.6K
11:20 13.75 13.76 13.71 13.71 6.5K
11:25 13.71 13.75 13.68 13.75 156.4K
11:30 13.75 13.78 13.71 13.71 15.9K
11:35 13.71 13.85 13.71 13.79 55.5K
11:40 13.78 13.94 13.78 13.87 74.5K
11:45 13.87 13.87 13.80 13.80 11.1K
11:50 13.79 13.83 13.77 13.83 9.9K
11:55 13.83 13.85 13.82 13.83 6.5K
12:00 13.83 13.88 13.83 13.85 10.8K
12:05 13.84 13.88 13.83 13.88 60.9K
12:10 13.89 13.92 13.89 13.90 5.4K
12:15 13.92 13.92 13.89 13.89 7.0K
12:20 13.88 13.91 13.86 13.86 6.0K
12:25 13.86 13.88 13.85 13.85 6.2K
12:30 13.85 13.85 13.82 13.85 6.1K
12:35 13.85 13.85 13.80 13.80 3.5K
12:40 13.80 13.82 13.79 13.79 3.6K
12:45 13.80 13.80 13.78 13.78 3.0K
12:50 13.78 13.80 13.78 13.78 2.0K
12:55 13.79 13.79 13.77 13.79 1.9K
13:00 13.77 13.80 13.77 13.78 2.1K
13:05 13.77 13.78 13.77 13.77 3.0K
13:10 13.77 13.78 13.75 13.78 5.4K
13:15 13.76 13.78 13.76 13.76 3.7K
13:20 13.76 13.79 13.76 13.77 4.1K
13:25 13.77 13.80 13.76 13.78 5.7K
13:30 13.78 13.78 13.76 13.76 3.8K
13:35 13.76 13.78 13.76 13.77 4.3K
13:40 13.77 13.78 13.76 13.76 4.9K
13:45 13.75 13.77 13.75 13.77 4.7K
13:50 13.76 13.79 13.75 13.78 4.4K
13:55 13.79 13.79 13.77 13.77 3.6K
14:00 13.76 13.77 13.75 13.77 5.3K
14:05 13.76 13.78 13.76 13.78 4.0K
14:10 13.76 13.79 13.76 13.77 4.0K
14:15 13.77 13.80 13.77 13.77 6.8K
14:20 13.77 13.77 13.77 13.77 4.0K
14:25 13.77 13.77 13.77 13.77 4.0K
14:30 13.76 13.79 13.76 13.76 7.5K
14:35 13.76 13.80 13.76 13.79 6.7K
14:40 13.79 13.81 13.76 13.81 10.4K
14:45 13.81 13.82 13.79 13.79 4.5K
14:50 13.79 13.82 13.79 13.79 12.5K
14:55 13.79 13.79 13.77 13.77 15.8K
15:00 13.75 13.78 13.75 13.75 6.6K
15:05 13.75 13.78 13.75 13.76 7.1K
15:10 13.75 13.78 13.75 13.78 8.5K
15:15 13.77 13.79 13.77 13.79 10.0K
15:20 13.78 13.79 13.77 13.79 8.3K
15:25 13.78 13.79 13.77 13.77 7.6K
15:30 13.77 13.78 13.76 13.78 8.4K
15:35 13.76 13.78 13.76 13.76 9.2K
15:40 13.77 13.80 13.76 13.78 16.0K
15:45 13.78 13.78 13.75 13.76 7.9K
15:50 13.76 13.78 13.75 13.78 10.4K
15:55 13.78 13.79 13.75 13.75 10.4K
16:00 13.76 13.78 13.76 13.76 7.8K
16:05 13.76 13.79 13.76 13.76 9.2K
16:10 13.76 13.80 13.76 13.78 8.1K
16:15 13.78 13.81 13.78 13.81 10.9K
16:20 13.81 13.81 13.79 13.80 10.3K
16:25 13.79 13.83 13.79 13.81 9.8K
16:30 13.81 13.83 13.81 13.82 10.0K
16:35 13.82 13.84 13.82 13.82 10.0K
16:40 13.83 13.83 13.81 13.82 9.6K
16:45 13.82 13.83 13.81 13.82 10.6K
16:50 13.81 13.87 13.81 13.87 34.1K
16:55 13.92 13.92 13.92 13.92 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available