Track And Field

TFCO4
🏛️ brazil →
16.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.02 14.02 14.02 14.02 0.7K
10:10 14.00 14.00 13.95 13.95 4.8K
10:15 13.87 13.87 13.87 13.87 0.2K
10:30 13.84 13.84 13.76 13.76 3.5K
10:35 13.77 13.77 13.75 13.76 3.6K
10:40 13.76 13.78 13.75 13.78 2.2K
10:45 13.80 13.83 13.79 13.81 7.2K
10:50 13.83 13.84 13.83 13.83 1.1K
10:55 13.82 13.82 13.79 13.79 1.8K
11:00 13.79 13.80 13.78 13.79 1.5K
11:05 13.79 13.81 13.79 13.79 1.1K
11:10 13.80 13.81 13.80 13.81 1.1K
11:15 13.81 13.81 13.76 13.76 1.5K
11:20 13.78 13.79 13.75 13.78 1.3K
11:25 13.78 13.79 13.75 13.77 1.5K
11:30 13.77 13.79 13.76 13.79 1.6K
11:35 13.79 13.80 13.79 13.79 2.1K
11:40 13.79 13.83 13.78 13.80 2.9K
11:45 13.75 13.81 13.75 13.80 2.9K
11:50 13.80 13.83 13.78 13.83 1.8K
11:55 13.83 13.84 13.80 13.81 2.2K
12:00 13.81 13.83 13.80 13.83 1.6K
12:05 13.83 13.84 13.82 13.82 1.2K
12:10 13.82 13.83 13.81 13.83 1.5K
12:15 13.83 13.84 13.83 13.83 1.5K
12:20 13.83 13.83 13.79 13.81 1.5K
12:25 13.81 13.81 13.79 13.79 1.3K
12:30 13.80 13.81 13.79 13.81 1.5K
12:35 13.81 13.81 13.73 13.73 20.8K
12:40 13.75 13.75 13.73 13.75 1.4K
12:45 13.75 13.76 13.74 13.75 1.4K
12:50 13.76 13.76 13.74 13.76 1.5K
12:55 13.75 13.76 13.75 13.76 1.1K
13:00 13.77 13.77 13.76 13.76 1.6K
13:05 13.77 13.78 13.76 13.77 1.7K
13:10 13.78 13.78 13.75 13.75 1.6K
13:15 13.78 13.78 13.76 13.78 1.8K
13:20 13.78 13.78 13.75 13.77 1.5K
13:25 13.75 13.78 13.75 13.78 1.9K
13:30 13.78 13.78 13.76 13.78 1.6K
13:35 13.78 13.79 13.76 13.76 2.4K
13:40 13.78 13.78 13.75 13.78 2.5K
13:45 13.78 13.78 13.75 13.77 1.8K
13:50 13.78 13.78 13.76 13.77 1.9K
13:55 13.76 13.83 13.76 13.81 4.9K
14:00 13.81 13.85 13.81 13.83 5.1K
14:05 13.84 13.84 13.80 13.81 3.0K
14:10 13.81 13.81 13.79 13.81 2.0K
14:15 13.81 13.82 13.79 13.81 1.8K
14:20 13.81 13.81 13.79 13.81 2.3K
14:25 13.81 13.82 13.79 13.81 2.4K
14:30 13.79 13.82 13.79 13.82 2.0K
14:35 13.82 13.83 13.81 13.82 2.0K
14:40 13.83 13.84 13.81 13.82 1.7K
14:45 13.81 13.83 13.78 13.79 4.3K
14:50 13.79 13.81 13.78 13.81 1.5K
14:55 13.81 13.81 13.78 13.80 2.4K
15:00 13.80 13.81 13.78 13.81 1.2K
15:05 13.81 13.81 13.81 13.81 0.6K
15:10 13.80 13.81 13.80 13.81 0.6K
15:15 13.81 13.82 13.81 13.82 2.3K
15:20 13.82 13.85 13.82 13.85 4.6K
15:25 13.85 13.86 13.85 13.86 0.8K
15:30 13.85 13.86 13.84 13.86 1.2K
15:35 13.86 13.87 13.85 13.87 1.6K
15:40 13.87 13.87 13.85 13.85 0.9K
15:45 13.85 13.87 13.85 13.87 0.7K
15:50 13.85 13.87 13.83 13.84 3.2K
15:55 13.83 13.85 13.82 13.84 1.7K
16:00 13.84 13.85 13.83 13.85 3.1K
16:05 13.84 13.86 13.84 13.86 1.7K
16:10 13.85 13.90 13.85 13.87 2.9K
16:15 13.88 13.89 13.87 13.88 2.0K
16:20 13.89 13.89 13.88 13.89 2.7K
16:25 13.90 13.90 13.89 13.90 1.0K
16:30 13.90 13.90 13.86 13.86 9.0K
16:35 13.86 13.87 13.85 13.86 3.3K
16:40 13.86 13.87 13.85 13.86 4.0K
16:45 13.87 13.87 13.85 13.85 4.5K
16:50 13.85 13.86 13.84 13.85 7.3K
16:55 13.78 13.78 13.78 13.78 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available