Track And Field

TFCO4
🏛️ brazil →
17.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.28 15.32 15.24 15.26 1.9K
10:05 15.25 15.26 15.21 15.25 4.7K
10:10 15.23 15.28 15.17 15.28 4.7K
10:15 15.24 15.26 15.24 15.26 1.4K
10:20 15.25 15.28 15.24 15.24 1.6K
10:25 15.23 15.40 15.23 15.38 11.1K
10:30 15.37 15.41 15.37 15.41 5.8K
10:35 15.39 15.39 15.38 15.39 1.0K
10:40 15.38 15.41 15.37 15.37 35.1K
10:45 15.37 15.48 15.37 15.48 18.7K
10:50 15.50 15.52 15.48 15.50 7.9K
10:55 15.51 15.55 15.45 15.45 115.8K
11:00 15.45 15.45 15.39 15.39 1.5K
11:05 15.40 15.40 15.33 15.34 7.2K
11:10 15.35 15.35 15.32 15.32 2.3K
11:15 15.32 15.32 15.28 15.29 2.2K
11:20 15.28 15.28 15.27 15.27 1.8K
11:25 15.27 15.27 15.20 15.20 3.1K
11:30 15.19 15.19 15.15 15.16 2.1K
11:35 15.15 15.17 15.14 15.14 2.3K
11:40 15.14 15.18 15.14 15.15 2.6K
11:45 15.15 15.17 15.13 15.17 2.7K
11:50 15.16 15.17 15.15 15.15 4.0K
11:55 15.14 15.14 15.10 15.11 2.3K
12:00 15.13 15.13 15.10 15.13 2.1K
12:05 15.12 15.22 15.10 15.21 7.6K
12:10 15.20 15.20 15.16 15.16 6.8K
12:15 15.18 15.18 15.13 15.14 2.5K
12:20 15.14 15.16 15.13 15.14 1.7K
12:25 15.14 15.14 15.10 15.10 2.1K
12:30 15.10 15.11 15.10 15.10 1.9K
12:35 15.09 15.29 15.09 15.29 6.6K
12:40 15.27 15.30 15.24 15.28 12.0K
12:45 15.28 15.29 15.26 15.29 2.1K
12:50 15.29 15.29 15.26 15.29 3.5K
12:55 15.27 15.29 15.27 15.28 3.3K
13:00 15.30 15.30 15.22 15.25 5.0K
13:05 15.25 15.28 15.25 15.25 1.9K
13:10 15.27 15.29 15.25 15.29 4.9K
13:15 15.29 15.29 15.27 15.28 1.9K
13:20 15.26 15.28 15.26 15.26 2.5K
13:25 15.26 15.28 15.25 15.27 23.0K
13:30 15.28 15.30 15.26 15.28 11.8K
13:35 15.27 15.29 15.26 15.29 2.0K
13:40 15.26 15.29 15.18 15.20 13.1K
13:45 15.18 15.20 15.16 15.17 2.5K
13:50 15.17 15.18 15.13 15.16 2.4K
13:55 15.14 15.17 15.12 15.14 2.3K
14:00 15.14 15.15 15.12 15.13 2.6K
14:05 15.12 15.16 15.11 15.16 3.2K
14:10 15.15 15.16 15.14 15.16 2.4K
14:15 15.16 15.16 15.11 15.11 3.0K
14:20 15.11 15.13 15.11 15.13 2.6K
14:25 15.12 15.15 15.11 15.15 3.9K
14:30 15.13 15.15 15.13 15.15 2.5K
14:35 15.14 15.14 15.12 15.13 2.7K
14:40 15.11 15.20 15.10 15.17 4.4K
14:45 15.17 15.19 15.15 15.17 2.4K
14:50 15.16 15.17 15.16 15.17 2.3K
14:55 15.16 15.17 15.15 15.16 2.2K
15:00 15.17 15.18 15.15 15.18 2.3K
15:05 15.17 15.18 15.17 15.17 2.6K
15:10 15.17 15.20 15.17 15.17 5.5K
15:15 15.17 15.18 15.16 15.16 2.8K
15:20 15.17 15.18 15.16 15.18 3.2K
15:25 15.16 15.18 15.15 15.18 3.5K
15:30 15.16 15.22 15.16 15.21 17.2K
15:35 15.20 15.23 15.20 15.23 3.6K
15:40 15.23 15.26 15.22 15.26 4.6K
15:45 15.24 15.27 15.24 15.25 7.8K
15:50 15.24 15.26 15.22 15.24 7.5K
15:55 15.23 15.24 15.21 15.22 6.1K
16:00 15.21 15.30 15.21 15.28 52.5K
16:05 15.27 15.30 15.25 15.27 19.6K
16:10 15.26 15.27 15.23 15.24 12.6K
16:15 15.21 15.24 15.21 15.24 9.2K
16:20 15.24 15.24 15.21 15.23 10.1K
16:25 15.23 15.24 15.22 15.23 7.6K
16:30 15.20 15.23 15.20 15.23 10.5K
16:35 15.23 15.24 15.20 15.23 11.4K
16:40 15.23 15.23 15.20 15.22 11.5K
16:45 15.21 15.22 15.20 15.22 13.1K
16:50 15.21 15.24 15.21 15.24 10.4K
16:55 15.24 15.24 15.24 15.24 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available