Trane Tech

I1RP34
🏛️ brazil →
1,055.76
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 446.65 446.65 446.65 446.65 0.0M
2022-11-29 457.82 457.82 457.82 457.82 0.0M
2022-11-22 468.25 468.25 468.25 468.25 0.0M
2022-11-14 454.94 454.94 454.94 454.94 0.0M
2022-11-10 463.31 463.31 463.31 463.31 0.0M
2022-11-07 425.28 425.28 425.28 425.28 0.0M
2022-11-01 399.41 399.41 399.37 399.37 0.0M
2022-10-26 406.01 406.01 406.01 406.01 0.0M
2022-10-20 359.64 359.64 359.64 359.64 0.0M
2022-10-04 390.93 390.93 390.27 390.78 0.0M
2022-10-03 385.60 385.60 385.60 385.60 0.0M
2022-09-26 383.73 383.73 383.73 383.73 0.0M
2022-09-23 378.04 378.04 378.04 378.04 0.0M
2022-09-22 374.62 374.62 374.62 374.62 0.0M
2022-07-29 371.93 371.93 371.93 371.93 0.0M
2022-07-27 365.92 365.92 365.92 365.92 0.0M
2022-07-12 344.58 344.58 344.58 344.58 0.0M
2022-07-01 338.52 338.52 338.52 338.52 0.0M
2022-06-10 319.78 320.12 319.78 320.12 0.0M
2022-06-03 324.81 324.81 324.81 324.81 0.0M
2022-06-02 321.92 321.92 321.91 321.91 0.0M
2022-05-27 325.96 325.96 324.03 324.03 0.0M
2022-05-20 305.42 306.37 305.42 306.37 0.0M
2022-04-26 360.20 362.17 360.20 362.17 0.0M
2022-04-06 359.64 359.64 359.64 359.64 0.0M
2022-04-04 354.47 355.32 354.30 354.30 0.0M
2022-02-11 397.78 397.78 397.78 397.78 0.0M
2022-02-08 418.39 418.39 418.39 418.39 0.0M
2022-02-03 430.00 430.00 430.00 430.00 0.0M
2022-01-28 453.49 453.49 453.49 453.49 0.0M
2022-01-21 478.51 480.80 478.51 480.80 0.0M
2022-01-19 487.43 487.43 487.43 487.43 0.0M