Trane Tech

I1RP34
🏛️ brazil →
1,055.76
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 587.86 587.86 587.38 587.39 0.0M
2023-12-22 584.61 584.61 584.61 584.61 0.0M
2023-12-19 581.43 582.12 581.43 582.12 0.0M
2023-12-18 583.85 583.85 583.85 583.85 0.0M
2023-12-13 582.01 582.01 582.01 582.01 0.0M
2023-12-12 588.45 588.45 588.45 588.45 0.0M
2023-12-11 579.82 579.82 579.82 579.82 0.0M
2023-12-07 561.31 561.31 561.31 561.31 0.0M
2023-12-06 562.32 562.32 562.32 562.32 0.0M
2023-12-04 559.64 559.64 559.64 559.64 0.0M
2023-12-01 550.70 550.70 549.65 549.65 0.0M
2023-11-30 548.77 548.77 548.77 548.77 0.0M
2023-11-29 538.62 538.62 538.62 538.62 0.0M
2023-11-28 539.41 539.41 539.41 539.41 0.0M
2023-11-27 547.69 547.69 547.69 547.69 0.0M
2023-11-24 558.78 558.78 558.78 558.78 0.0M
2023-11-21 552.17 552.17 549.70 550.57 0.0M
2023-11-17 552.75 552.75 552.75 552.75 0.0M
2023-11-16 546.08 546.08 546.08 546.08 0.0M
2023-11-14 549.89 549.89 549.89 549.89 0.0M
2023-11-13 547.13 547.13 547.13 547.13 0.0M
2023-11-08 536.69 536.69 536.69 536.69 0.0M
2023-11-07 529.16 529.16 529.16 529.16 0.0M
2023-11-06 522.03 522.03 522.03 522.03 0.0M
2023-11-03 531.10 531.10 530.42 530.42 0.0M
2023-11-01 495.94 525.02 495.94 525.02 0.0M
2023-10-30 470.38 470.38 470.38 470.38 0.0M
2023-10-27 457.06 457.06 457.06 457.06 0.0M
2023-10-26 468.14 468.14 468.14 468.14 0.0M
2023-10-24 465.65 465.65 462.01 462.01 0.0M
2023-10-23 468.77 468.77 468.77 468.77 0.0M
2023-10-20 469.98 469.98 469.98 469.98 0.0M
2023-10-19 485.05 485.05 476.23 476.23 0.0M
2023-10-18 492.45 492.45 492.45 492.45 0.0M
2023-10-17 522.80 522.80 522.80 522.80 0.0M
2023-10-16 519.09 519.09 519.09 519.09 0.0M
2023-10-13 513.57 513.57 513.57 513.57 0.0M
2023-10-10 524.65 524.65 521.68 521.68 0.0M
2023-10-09 520.22 520.22 520.22 520.22 0.0M
2023-10-05 513.89 513.89 513.89 513.89 0.0M
2023-10-04 509.71 509.71 509.71 509.71 0.0M
2023-10-03 499.12 499.94 497.25 499.94 0.0M
2023-10-02 497.36 497.36 497.36 497.36 0.0M
2023-09-29 504.57 507.37 504.57 507.37 0.0M
2023-09-28 512.94 512.94 512.94 512.94 0.0M
2023-09-27 499.09 499.09 499.09 499.09 0.0M
2023-09-26 487.53 487.53 487.53 487.53 0.0M
2023-09-25 493.78 493.78 493.78 493.78 0.0M
2023-09-21 485.54 485.54 485.54 485.54 0.0M
2023-09-20 486.90 486.90 486.90 486.90 0.0M
2023-09-19 487.48 487.48 487.48 487.48 0.0M
2023-09-18 488.93 488.93 488.93 488.93 0.0M
2023-09-15 487.15 487.15 487.15 487.15 0.0M
2023-09-14 490.07 490.07 489.79 489.79 0.0M
2023-09-13 502.84 502.84 502.84 502.84 0.0M
2023-09-12 509.87 509.87 509.87 509.87 0.0M
2023-09-11 511.06 512.31 511.06 512.31 0.0M
2023-09-08 505.13 505.13 505.13 505.13 0.0M
2023-09-06 500.24 502.16 500.19 502.16 0.0M
2023-09-05 495.03 495.03 494.19 494.19 0.0M
2023-09-02 507.16 507.16 507.16 507.16 0.0M
2023-09-01 497.13 502.04 497.13 502.04 0.0M
2023-08-30 501.46 501.46 501.46 501.46 0.0M
2023-08-29 491.37 491.37 491.37 491.37 0.0M
2023-08-28 487.83 487.83 487.83 487.83 0.0M
2023-08-25 486.59 486.59 486.59 486.59 0.0M
2023-08-24 481.64 481.64 481.64 481.64 0.0M
2023-08-23 482.67 483.62 482.67 483.62 0.0M
2023-08-22 480.23 481.17 480.23 481.17 0.0M
2023-08-21 486.72 486.72 486.72 486.72 0.0M
2023-08-18 483.95 483.95 483.95 483.95 0.0M
2023-08-17 486.16 486.16 486.16 486.16 0.0M
2023-08-16 500.44 500.95 500.44 500.95 0.0M
2023-08-15 499.91 499.91 499.91 499.91 0.0M
2023-08-14 498.68 498.68 498.68 498.68 0.0M
2023-08-11 490.98 490.98 490.98 490.98 0.0M
2023-08-10 487.14 487.14 487.14 487.14 0.0M
2023-08-09 493.50 493.50 493.50 493.50 0.0M
2023-08-08 496.88 496.88 496.88 496.88 0.0M
2023-08-07 501.46 501.46 501.46 501.46 0.0M
2023-08-04 490.65 491.54 490.65 491.54 0.0M
2023-08-03 495.30 495.30 495.30 495.30 0.0M
2023-08-02 486.49 486.49 486.49 486.49 0.0M
2023-08-01 471.12 471.12 471.12 471.12 0.0M
2023-07-31 464.76 465.75 463.98 463.98 0.0M
2023-07-28 463.76 464.15 463.59 464.15 0.0M
2023-07-27 461.97 461.97 461.94 461.94 0.0M
2023-07-26 454.49 454.84 452.20 452.46 0.0M
2023-07-25 455.44 455.44 455.44 455.44 0.0M
2023-07-24 454.80 455.35 454.69 454.76 0.0M
2023-07-21 456.60 456.71 456.01 456.71 0.0M
2023-07-20 464.43 464.43 464.43 464.43 0.0M
2023-07-19 463.46 463.46 463.46 463.46 0.0M
2023-07-18 470.05 470.05 470.05 470.05 0.0M
2023-07-17 473.34 473.34 473.34 473.34 0.0M
2023-07-14 463.90 463.90 463.90 463.90 0.0M
2023-07-13 461.90 461.90 461.90 461.90 0.0M
2023-07-12 465.81 465.81 465.73 465.73 0.0M
2023-07-11 464.74 464.74 464.74 464.74 0.0M
2023-07-10 464.31 464.31 464.31 464.31 0.0M
2023-07-07 456.23 456.23 456.23 456.23 0.0M
2023-07-06 460.49 460.49 459.19 459.19 0.0M
2023-07-05 454.53 454.53 454.53 454.53 0.0M
2023-06-30 456.00 456.00 453.85 453.85 0.0M
2023-06-20 438.09 438.09 438.09 438.09 0.0M
2023-05-31 408.09 408.09 408.09 408.09 0.0M
2023-05-25 412.72 412.72 412.72 412.72 0.0M
2023-05-23 409.92 409.92 409.92 409.92 0.0M
2023-04-20 437.16 437.16 437.16 437.16 0.0M
2023-04-17 426.75 427.76 426.75 427.68 0.0M
2023-03-27 470.60 470.60 470.60 470.60 0.0M
2023-03-20 463.57 463.57 463.57 463.57 0.0M
2023-03-17 456.45 456.45 456.45 456.45 0.0M
2023-03-10 478.89 478.89 478.89 478.89 0.0M
2023-03-07 487.65 487.65 487.65 487.65 0.0M
2023-03-03 492.15 492.15 492.15 492.15 0.0M
2023-02-23 454.22 454.22 454.22 454.22 0.0M
2023-02-07 454.68 454.68 453.69 453.69 0.0M
2023-01-26 435.96 435.96 435.96 435.96 0.0M
2023-01-19 429.62 429.62 429.62 429.62 0.0M
2023-01-13 453.60 453.60 453.60 453.60 0.0M
2023-01-11 461.53 461.53 461.53 461.53 0.0M
2023-01-06 455.01 456.67 455.01 456.67 0.0M
2023-01-05 455.01 455.01 455.01 455.01 0.0M
2023-01-03 455.01 455.01 455.01 455.01 0.0M