Tree House

THEA
🏛️ india →
7.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.41 9.41 9.40 9.40 0.1K
09:30 9.40 9.40 9.40 9.40 0.0K
09:35 9.10 9.10 9.07 9.07 0.0K
09:40 9.07 9.07 9.07 9.07 0.2K
09:55 8.91 9.00 8.91 8.91 0.1K
10:00 8.85 8.85 8.85 8.85 0.1K
10:20 9.00 9.00 9.00 9.00 0.0K
10:40 9.00 9.11 9.00 9.11 3.9K
10:45 9.04 9.04 9.04 9.04 0.1K
10:55 9.23 9.23 9.23 9.23 0.1K
11:05 9.14 9.14 9.14 9.14 0.0K
11:10 9.09 9.09 9.09 9.09 0.1K
11:55 9.00 9.00 9.00 9.00 0.4K
12:00 9.04 9.04 9.04 9.04 0.1K
12:25 9.23 9.23 9.23 9.23 1.8K
12:30 9.00 9.00 9.00 9.00 0.1K
12:40 9.00 9.00 9.00 9.00 0.0K
12:55 9.00 9.00 9.00 9.00 3.0K
13:00 9.00 9.00 9.00 9.00 0.3K
13:10 9.00 9.00 9.00 9.00 0.1K
13:25 9.00 9.00 9.00 9.00 0.0K
13:50 9.00 9.00 9.00 9.00 0.0K
13:55 9.00 9.00 9.00 9.00 0.0K
14:00 9.00 9.00 9.00 9.00 0.0K
14:10 9.00 9.00 9.00 9.00 0.0K
14:20 9.00 9.07 9.00 9.07 0.0K
14:30 9.00 9.00 9.00 9.00 2.1K
14:40 9.01 9.01 9.01 9.01 0.0K
14:50 9.00 9.00 9.00 9.00 0.2K
14:55 9.00 9.00 8.90 8.90 0.2K
15:10 9.10 9.10 9.10 9.10 0.2K
15:20 8.95 8.95 8.95 8.95 1.6K
15:25 8.96 8.97 8.96 8.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available