Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.10 8.10 8.10 8.10 0.5K
09:25 8.10 8.10 8.09 8.09 7.6K
09:35 8.20 8.20 8.20 8.20 0.0K
10:30 8.10 8.10 8.10 8.10 1.9K
11:30 8.10 8.10 8.10 8.10 2.3K
11:35 8.10 8.10 8.10 8.10 2.2K
11:40 8.10 8.10 8.10 8.10 5.5K
12:35 8.11 8.11 8.11 8.11 0.0K
13:40 8.20 8.20 8.20 8.20 0.2K
13:45 8.20 8.20 8.20 8.20 0.0K
13:50 8.20 8.20 8.20 8.20 1.5K
13:55 8.20 8.20 8.20 8.20 1.0K
14:30 8.15 8.15 8.15 8.15 0.1K
14:35 8.10 8.10 8.10 8.10 2.8K
14:45 8.10 8.10 8.10 8.10 0.3K
14:50 8.10 8.10 8.10 8.10 2.2K
15:10 8.19 8.19 8.19 8.19 1.1K
15:25 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available