Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.46 8.46 8.46 8.46 0.1K
09:20 8.46 8.50 8.46 8.49 7.4K
09:35 8.46 8.46 8.46 8.46 0.3K
09:40 8.42 8.42 8.42 8.42 0.0K
10:25 8.40 8.40 8.40 8.40 0.1K
11:45 8.40 8.40 8.40 8.40 0.0K
12:05 8.41 8.41 8.41 8.41 0.0K
12:10 8.41 8.41 8.41 8.41 0.0K
12:25 8.41 8.41 8.41 8.41 0.0K
13:05 8.41 8.41 8.41 8.41 0.0K
13:15 8.40 8.40 8.40 8.40 0.1K
13:25 8.40 8.40 8.40 8.40 0.0K
13:40 8.02 8.02 8.02 8.02 0.5K
14:10 8.40 8.40 8.40 8.40 0.1K
14:25 8.50 8.50 8.50 8.50 1.0K
14:30 8.50 8.50 8.50 8.50 0.0K
15:15 8.20 8.20 8.20 8.20 0.0K
15:20 8.46 8.46 8.46 8.46 0.0K
15:25 8.21 8.21 8.21 8.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available