Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 7.97 7.97 7.97 7.97 0.0K
09:30 7.97 7.97 7.97 7.97 0.0K
10:25 7.96 7.96 7.96 7.96 0.1K
11:15 7.96 7.96 7.96 7.96 0.1K
11:25 7.97 7.97 7.97 7.97 0.3K
11:50 7.95 7.95 7.95 7.95 0.5K
12:00 7.99 7.99 7.99 7.99 0.0K
12:05 7.95 7.95 7.95 7.95 0.1K
12:35 7.82 7.82 7.82 7.82 0.1K
12:45 7.95 7.99 7.95 7.99 0.1K
12:50 7.99 7.99 7.99 7.99 0.1K
12:55 7.83 7.83 7.83 7.83 0.4K
13:50 7.99 7.99 7.99 7.99 0.1K
15:00 7.99 7.99 7.99 7.99 0.1K
15:15 7.99 7.99 7.99 7.99 0.1K
15:20 7.99 7.99 7.99 7.99 1.7K
15:25 7.99 7.99 7.99 7.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available