Tree House

THEA
🏛️ india →
7.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 7.17 7.17 7.10 7.10 0.0K
09:35 7.10 7.10 7.10 7.10 0.0K
09:55 7.05 7.05 7.05 7.05 0.2K
10:00 7.10 7.10 7.10 7.10 0.0K
10:30 7.10 7.10 7.10 7.10 0.5K
11:20 7.10 7.10 7.10 7.10 0.1K
11:40 7.05 7.05 7.05 7.05 0.0K
12:10 7.05 7.05 7.05 7.05 0.1K
12:15 7.05 7.05 7.05 7.05 0.0K
12:20 7.05 7.05 7.05 7.05 5.1K
15:00 7.00 7.00 7.00 7.00 0.5K
15:10 7.05 7.05 7.05 7.05 0.0K
15:20 7.00 7.00 7.00 7.00 0.0K
15:25 6.96 6.96 6.94 6.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available