Tree House

THEA
🏛️ india →
7.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.37 8.37 8.31 8.31 0.0K
09:20 7.83 7.83 7.83 7.83 1.3K
09:35 8.10 8.10 8.10 8.10 0.0K
09:40 8.10 8.10 8.10 8.10 0.1K
09:45 8.10 8.10 8.09 8.09 0.3K
09:50 8.19 8.19 8.19 8.19 0.0K
10:25 8.19 8.19 8.19 8.19 0.1K
10:35 8.19 8.19 8.19 8.19 0.0K
10:55 8.04 8.04 8.04 8.04 0.2K
12:40 8.27 8.27 8.27 8.27 0.1K
12:45 8.27 8.27 8.27 8.27 0.0K
13:45 8.27 8.27 8.27 8.27 0.0K
13:50 8.29 8.29 8.29 8.29 0.2K
14:15 8.23 8.23 8.23 8.23 0.1K
14:30 8.27 8.27 8.27 8.27 0.1K
15:05 8.27 8.27 8.27 8.27 0.0K
15:25 8.26 8.26 8.15 8.26 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available