Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 12.99 12.99 12.99 2.1K
09:35 12.95 12.95 12.85 12.85 3.8K
09:40 12.82 12.90 12.82 12.90 17.1K
09:45 12.90 12.98 12.90 12.98 2.8K
09:50 12.98 13.00 12.98 13.00 47.7K
09:55 13.00 13.03 12.99 12.99 6.9K
10:00 12.95 13.00 12.95 13.00 0.4K
10:05 12.99 12.99 12.95 12.95 16.5K
10:10 12.95 12.95 12.95 12.95 0.2K
10:15 12.91 12.95 12.91 12.91 0.3K
10:20 12.90 12.90 12.90 12.90 12.5K
10:25 12.95 12.95 12.90 12.90 11.1K
10:30 12.90 12.90 12.90 12.90 0.1K
10:40 12.90 12.90 12.90 12.90 2.7K
10:45 12.90 12.90 12.90 12.90 0.1K
10:50 12.89 12.89 12.89 12.89 3.0K
10:55 12.89 12.90 12.89 12.90 12.0K
11:05 12.90 12.90 12.89 12.89 1.5K
11:10 12.88 12.90 12.88 12.90 40.3K
11:15 13.00 13.10 13.00 13.09 178.2K
11:20 13.08 13.24 13.08 13.20 633.9K
11:25 13.20 13.20 13.00 13.10 122.7K
11:30 13.10 13.10 13.08 13.10 17.3K
11:35 13.08 13.10 13.00 13.00 63.7K
11:45 13.08 13.10 13.05 13.09 30.0K
11:50 13.09 13.10 13.05 13.05 53.2K
11:55 13.06 13.06 13.06 13.06 3.0K
12:00 13.09 13.09 13.09 13.09 0.5K
12:05 13.08 13.08 13.08 13.08 0.3K
12:10 13.06 13.09 13.05 13.09 17.5K
12:15 13.04 13.04 13.03 13.03 16.0K
12:20 13.03 13.10 13.00 13.10 138.0K
12:25 13.04 13.04 13.04 13.04 0.5K
12:30 13.08 13.08 13.08 13.08 4.0K
12:35 13.05 13.10 13.04 13.06 19.5K
12:40 13.06 13.10 13.04 13.09 12.6K
12:50 13.01 13.01 13.01 13.01 26.0K
12:55 13.08 13.08 13.00 13.01 31.8K
13:00 13.07 13.10 13.07 13.10 16.0K
13:10 13.09 13.09 13.05 13.05 0.5K
13:15 13.05 13.05 13.05 13.05 7.5K
13:20 13.05 13.09 13.05 13.09 44.1K
13:40 13.05 13.05 13.01 13.02 58.8K
13:45 13.02 13.02 13.02 13.02 5.0K
13:50 13.02 13.02 13.00 13.00 43.8K
13:55 13.00 13.00 12.99 13.00 3.3K
14:00 13.00 13.00 13.00 13.00 2.5K
14:05 13.00 13.00 12.98 12.98 6.7K
14:10 13.00 13.00 13.00 13.00 15.5K
14:15 13.00 13.00 12.96 12.96 27.1K
14:20 13.00 13.08 12.99 13.08 39.0K
14:25 13.09 13.09 13.00 13.00 60.5K
14:30 13.05 13.05 12.99 12.99 5.1K
14:40 12.99 12.99 12.95 12.99 33.6K
14:50 12.99 12.99 12.95 12.95 21.1K
14:55 12.98 12.99 12.98 12.99 18.5K
15:00 12.95 12.95 12.95 12.95 13.5K
15:05 12.98 12.98 12.92 12.92 26.0K
15:10 12.90 12.94 12.90 12.94 52.4K
15:15 12.92 12.92 12.92 12.92 5.0K
15:20 12.92 12.95 12.92 12.95 6.5K
15:25 12.92 12.92 12.92 12.92 1.8K
15:30 12.90 12.90 12.90 12.90 134.1K
16:25 12.91 12.91 12.91 12.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available