Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.98 12.98 1.0K
09:35 12.97 12.97 12.91 12.96 2.1K
09:40 12.97 12.97 12.91 12.91 11.7K
09:45 12.97 12.97 12.90 12.90 7.6K
09:50 12.90 12.90 12.90 12.90 3.0K
09:55 12.90 12.90 12.90 12.90 2.8K
10:00 12.94 12.95 12.94 12.95 3.0K
10:05 12.90 12.90 12.90 12.90 13.1K
10:10 12.95 12.95 12.95 12.95 7.1K
10:15 12.95 13.00 12.95 12.96 35.0K
10:20 13.00 13.07 13.00 13.00 60.6K
10:25 13.05 13.05 13.01 13.05 24.9K
10:30 13.07 13.11 13.01 13.11 80.8K
10:35 13.11 13.20 13.10 13.10 254.9K
10:40 13.10 13.12 13.06 13.12 6.0K
10:45 13.08 13.08 13.05 13.05 7.6K
10:50 13.05 13.05 13.00 13.00 69.4K
10:55 12.99 13.15 12.99 13.13 139.1K
11:00 13.14 13.17 13.12 13.15 212.7K
11:05 13.15 13.20 13.15 13.17 195.2K
11:10 13.16 13.16 13.07 13.07 19.5K
11:15 13.07 13.07 13.07 13.07 10.0K
11:20 13.12 13.12 13.00 13.01 129.5K
11:25 13.00 13.00 12.92 12.92 156.5K
11:30 12.91 12.91 12.89 12.89 90.4K
11:35 12.90 12.90 12.80 12.89 175.6K
11:40 12.89 12.98 12.89 12.98 28.2K
11:45 12.99 13.04 12.95 12.95 7.2K
11:50 12.97 13.00 12.97 13.00 14.7K
11:55 12.96 13.02 12.96 13.00 14.0K
12:00 12.97 13.00 12.97 12.98 6.2K
12:05 12.97 12.97 12.91 12.95 75.3K
12:10 12.95 12.99 12.90 12.90 70.9K
12:15 12.96 12.96 12.90 12.91 2.8K
12:20 12.95 12.95 12.95 12.95 0.0K
12:25 12.91 12.91 12.89 12.89 15.5K
12:30 12.96 12.96 12.96 12.96 1.2K
12:35 12.90 12.95 12.90 12.95 6.1K
12:40 12.90 12.95 12.90 12.95 9.1K
12:45 12.94 12.94 12.91 12.91 0.0K
12:50 12.90 12.94 12.90 12.90 13.1K
12:55 12.93 12.93 12.90 12.90 1.0K
13:00 12.94 12.94 12.93 12.94 0.0K
13:05 12.93 12.93 12.93 12.93 0.0K
13:10 12.89 12.89 12.89 12.89 0.4K
13:15 12.94 12.94 12.94 12.94 4.5K
13:20 12.96 12.96 12.96 12.96 2.5K
13:30 12.96 12.97 12.75 12.80 207.7K
13:35 12.75 12.80 12.60 12.80 168.4K
13:40 12.85 12.85 12.75 12.75 36.2K
13:45 12.75 12.80 12.70 12.70 23.6K
13:50 12.71 12.71 12.69 12.70 45.2K
13:55 12.70 12.78 12.70 12.70 5.9K
14:00 12.74 12.74 12.74 12.74 6.0K
14:05 12.74 12.74 12.70 12.70 17.2K
14:10 12.70 12.70 12.60 12.70 185.7K
14:15 12.72 12.72 12.70 12.72 40.6K
14:20 12.70 12.72 12.70 12.71 63.6K
14:25 12.75 12.80 12.75 12.80 85.0K
14:30 12.80 13.00 12.75 13.00 123.5K
14:35 13.00 13.10 12.80 13.01 565.0K
14:40 13.01 13.25 13.00 13.13 568.4K
14:45 13.13 13.13 13.00 13.09 268.5K
14:50 13.02 13.02 13.02 13.02 2.0K
14:55 13.05 13.05 12.98 13.04 21.4K
15:00 13.00 13.00 12.95 12.95 43.1K
15:05 13.00 13.03 13.00 13.00 46.7K
15:10 13.00 13.00 12.98 12.98 23.5K
15:15 12.95 13.01 12.90 13.00 284.6K
15:20 13.00 13.00 12.80 12.82 243.1K
15:25 12.83 12.97 12.83 12.90 121.8K
16:25 12.93 12.93 12.93 12.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available