Treet Battery

TREE
🏛️ pakistan →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.87 11.87 3.5K
09:35 11.90 11.99 11.80 11.99 24.3K
09:40 11.96 11.99 11.81 11.81 119.7K
09:45 11.81 11.82 11.80 11.82 21.5K
09:50 11.90 11.90 11.83 11.83 26.0K
09:55 11.90 11.90 11.90 11.90 3.3K
10:00 11.94 11.94 11.90 11.90 22.7K
10:05 11.90 11.90 11.90 11.90 14.0K
10:10 11.89 11.89 11.89 11.89 1.0K
10:15 11.90 11.90 11.89 11.89 4.7K
10:20 11.89 11.89 11.86 11.86 9.1K
10:25 11.86 11.86 11.85 11.86 1.5K
10:30 11.87 11.87 11.87 11.87 0.1K
10:35 11.87 11.90 11.87 11.90 5.4K
10:40 11.87 11.90 11.87 11.90 5.1K
10:45 11.90 11.90 11.90 11.90 0.5K
10:50 11.88 11.90 11.85 11.85 38.1K
10:55 11.85 11.85 11.85 11.85 0.0K
11:00 11.85 11.85 11.85 11.85 0.5K
11:05 11.89 11.89 11.85 11.85 4.0K
11:15 11.85 11.85 11.80 11.80 50.3K
11:20 11.85 11.85 11.85 11.85 0.7K
11:25 11.88 11.88 11.88 11.88 2.5K
11:30 11.87 11.87 11.85 11.87 0.7K
11:35 11.87 11.87 11.87 11.87 0.1K
11:40 11.87 11.88 11.86 11.88 8.8K
11:45 11.90 11.99 11.86 11.99 8.1K
11:50 11.90 11.90 11.90 11.90 0.1K
11:55 11.99 11.99 11.91 11.91 11.0K
12:00 11.97 11.98 11.97 11.98 0.5K
12:05 11.98 11.98 11.97 11.97 11.5K
12:15 11.92 11.92 11.92 11.92 3.6K
12:20 11.92 11.92 11.92 11.92 4.4K
12:25 11.92 11.92 11.75 11.75 94.4K
12:30 11.89 11.89 11.78 11.78 3.3K
12:35 11.77 11.88 11.77 11.88 0.0K
12:40 11.88 11.88 11.88 11.88 0.0K
12:45 11.88 11.88 11.88 11.88 0.2K
12:55 11.88 11.88 11.84 11.84 0.2K
13:05 11.89 11.89 11.89 11.89 1.3K
13:15 11.89 11.89 11.89 11.89 0.1K
13:20 11.89 11.89 11.89 11.89 0.3K
13:30 11.88 11.88 11.88 11.88 0.0K
13:35 11.81 11.81 11.81 11.81 12.0K
13:40 11.88 11.88 11.88 11.88 0.0K
13:45 11.88 11.88 11.88 11.88 0.1K
13:50 11.88 11.88 11.88 11.88 0.0K
13:55 11.88 11.89 11.88 11.88 11.4K
14:05 11.89 11.89 11.88 11.88 4.4K
14:10 11.89 11.89 11.83 11.83 0.1K
14:20 11.88 11.88 11.88 11.88 0.0K
14:25 11.88 11.89 11.88 11.89 2.3K
14:30 11.89 11.89 11.88 11.88 0.3K
14:35 11.89 11.89 11.89 11.89 0.1K
14:40 11.89 11.89 11.88 11.89 3.0K
14:45 11.89 11.90 11.89 11.89 0.7K
14:50 11.90 11.90 11.89 11.89 4.3K
14:55 11.89 11.89 11.89 11.89 5.0K
15:00 11.88 11.89 11.88 11.89 8.7K
15:05 11.89 11.90 11.89 11.90 68.6K
15:10 11.92 11.92 11.92 11.92 5.0K
15:15 11.96 11.99 11.96 11.99 4.3K
15:20 11.99 12.00 11.99 12.00 20.7K
15:25 11.99 12.00 11.98 12.00 21.8K
16:25 11.93 11.93 11.93 11.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available