Treet Battery

TREE
🏛️ pakistan →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.93 11.87 11.87 6.4K
09:35 11.85 11.85 11.85 11.85 3.4K
09:40 11.86 11.86 11.80 11.80 8.5K
09:45 11.78 11.78 11.78 11.78 2.5K
09:50 11.80 11.85 11.75 11.85 14.2K
09:55 11.80 11.84 11.80 11.84 6.3K
10:00 11.80 11.83 11.80 11.80 7.6K
10:05 11.84 11.85 11.84 11.84 2.1K
10:10 11.83 11.83 11.82 11.82 1.6K
10:15 11.82 11.82 11.82 11.82 0.0K
10:20 11.80 11.80 11.80 11.80 3.0K
10:25 11.80 11.80 11.80 11.80 5.6K
10:30 11.80 11.80 11.80 11.80 3.3K
10:35 11.75 11.77 11.75 11.75 10.0K
10:40 11.70 11.70 11.60 11.69 52.8K
10:45 11.52 11.65 11.52 11.65 41.2K
10:50 11.62 11.65 11.61 11.65 1.0K
10:55 11.65 11.65 11.65 11.65 4.0K
11:00 11.65 11.65 11.65 11.65 0.1K
11:05 11.65 11.65 11.55 11.59 18.0K
11:10 11.60 11.60 11.54 11.54 15.7K
11:15 11.54 11.54 11.50 11.54 54.2K
11:20 11.53 11.54 11.50 11.54 9.0K
11:25 11.51 11.53 11.50 11.53 12.8K
11:30 11.58 11.59 11.50 11.57 11.6K
11:35 11.58 11.58 11.58 11.58 0.1K
11:40 11.58 11.58 11.58 11.58 0.0K
11:45 11.59 11.60 11.53 11.53 47.0K
11:50 11.59 11.59 11.52 11.55 36.3K
11:55 11.55 11.60 11.55 11.60 7.7K
12:00 11.60 11.60 11.58 11.58 14.0K
12:05 11.58 11.58 11.58 11.58 0.5K
12:10 11.58 11.58 11.54 11.54 10.7K
12:15 11.58 11.58 11.58 11.58 1.0K
12:20 11.55 11.55 11.55 11.55 12.0K
12:25 11.55 11.58 11.53 11.57 27.1K
12:30 11.57 11.57 11.53 11.53 5.0K
12:35 11.53 11.55 11.53 11.55 10.0K
12:40 11.57 11.57 11.57 11.57 0.0K
12:45 11.52 11.55 11.51 11.51 34.6K
12:50 11.52 11.52 11.52 11.52 5.0K
12:55 11.53 11.53 11.53 11.53 0.0K
13:00 11.55 11.55 11.55 11.55 1.2K
13:05 11.53 11.54 11.53 11.54 11.7K
13:10 11.55 11.55 11.54 11.54 2.5K
13:15 11.52 11.53 11.51 11.53 6.9K
13:20 11.53 11.53 11.51 11.51 18.3K
13:25 11.50 11.50 11.50 11.50 19.6K
13:30 11.50 11.50 11.50 11.50 1.0K
13:35 11.50 11.50 11.45 11.46 9.2K
13:45 11.50 11.50 11.50 11.50 4.0K
13:50 11.49 11.49 11.46 11.46 5.3K
13:55 11.47 11.49 11.45 11.49 6.8K
14:00 11.49 11.49 11.46 11.46 2.8K
14:05 11.45 11.46 11.41 11.41 9.6K
14:10 11.45 11.46 11.41 11.41 12.7K
14:15 11.42 11.46 11.42 11.46 0.8K
14:20 11.46 11.46 11.40 11.46 35.0K
14:25 11.46 11.52 11.46 11.52 13.4K
14:30 11.51 11.51 11.51 11.51 5.0K
14:35 11.50 11.52 11.50 11.50 13.3K
14:40 11.49 11.49 11.49 11.49 0.5K
14:45 11.50 11.51 11.50 11.51 7.9K
14:50 11.51 11.51 11.41 11.50 34.7K
14:55 11.40 11.50 11.40 11.50 24.4K
15:00 11.41 11.49 11.41 11.49 7.6K
15:05 11.47 11.47 11.41 11.45 17.4K
15:10 11.45 11.45 11.40 11.45 11.5K
15:15 11.41 11.46 11.40 11.46 13.1K
15:20 11.46 11.50 11.46 11.50 3.0K
15:25 11.49 11.49 11.35 11.48 32.9K
16:25 11.43 11.43 11.43 11.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available