Treet Battery

TREE
🏛️ pakistan →
14.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.09 13.03 13.05 40.9K
09:35 13.05 13.10 13.00 13.10 68.5K
09:40 13.10 13.20 13.10 13.20 63.7K
09:45 13.25 13.30 13.25 13.28 56.4K
09:50 13.16 13.20 13.16 13.16 13.8K
09:55 13.16 13.20 13.16 13.20 10.3K
10:00 13.16 13.20 13.16 13.20 17.0K
10:05 13.20 13.20 13.17 13.17 4.5K
10:10 13.16 13.16 13.15 13.15 5.3K
10:15 13.11 13.11 13.10 13.10 5.5K
10:20 13.11 13.11 13.10 13.11 1.0K
10:25 13.10 13.11 13.10 13.10 8.9K
10:30 13.10 13.10 13.10 13.10 0.5K
10:35 13.10 13.10 13.05 13.05 8.9K
10:40 13.10 13.10 13.10 13.10 0.1K
10:45 13.10 13.10 13.10 13.10 14.8K
10:50 13.10 13.10 13.06 13.10 7.9K
11:00 13.10 13.13 13.10 13.13 14.8K
11:05 13.15 13.22 13.11 13.20 50.0K
11:15 13.12 13.19 13.12 13.19 0.6K
11:25 13.18 13.18 13.18 13.18 1.1K
11:30 13.18 13.19 13.10 13.18 29.5K
11:40 13.10 13.15 13.10 13.15 25.0K
11:45 13.11 13.14 13.11 13.14 2.0K
11:50 13.11 13.11 13.11 13.11 0.0K
11:55 13.14 13.14 13.14 13.14 0.4K
12:00 13.10 13.11 13.10 13.11 7.2K
12:05 13.11 13.14 13.11 13.14 4.1K
12:10 13.10 13.10 13.10 13.10 5.0K
12:20 13.10 13.10 13.10 13.10 10.0K
12:30 13.11 13.11 13.11 13.11 3.0K
12:35 13.11 13.11 13.11 13.11 7.0K
12:40 13.14 13.14 13.14 13.14 0.0K
12:45 13.14 13.14 13.14 13.14 0.4K
12:50 13.12 13.12 13.11 13.11 5.7K
12:55 13.11 13.11 13.07 13.07 28.0K
13:00 13.05 13.05 13.05 13.05 10.0K
13:05 13.10 13.10 13.05 13.06 3.1K
13:10 13.06 13.06 13.06 13.06 3.4K
13:15 13.06 13.06 13.06 13.06 9.5K
13:20 13.08 13.08 13.08 13.08 0.0K
13:25 13.08 13.08 13.08 13.08 30.0K
13:30 13.08 13.10 13.08 13.10 1.3K
13:35 13.08 13.08 13.08 13.08 3.0K
13:40 13.08 13.08 13.08 13.08 1.3K
13:45 13.08 13.08 13.08 13.08 2.0K
13:55 13.09 13.14 13.09 13.14 20.7K
14:00 13.12 13.12 13.12 13.12 2.0K
14:05 13.13 13.13 13.13 13.13 0.0K
14:10 13.11 13.11 13.11 13.11 0.5K
14:15 13.10 13.10 13.10 13.10 10.1K
14:20 13.08 13.10 13.08 13.10 23.9K
14:25 13.10 13.10 13.08 13.08 6.1K
14:30 13.08 13.12 13.06 13.12 41.4K
14:35 13.09 13.12 13.09 13.12 2.6K
14:40 13.12 13.12 13.12 13.12 0.0K
14:45 13.10 13.13 13.08 13.13 22.0K
14:50 13.06 13.14 13.06 13.14 47.5K
14:55 13.15 13.15 13.14 13.14 0.1K
15:00 13.14 13.15 13.13 13.15 115.0K
15:05 13.15 13.15 13.15 13.15 0.5K
15:10 13.11 13.14 13.10 13.14 51.4K
15:15 13.10 13.10 13.06 13.06 32.7K
15:20 13.07 13.10 13.06 13.06 11.8K
15:25 13.10 13.14 13.10 13.14 42.4K
16:25 13.12 13.12 13.12 13.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available