Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.00 137.00 136.55 136.55 0.1K
09:20 136.55 136.55 136.55 136.55 0.7K
09:25 136.55 136.55 136.55 136.55 0.2K
09:30 140.15 140.15 140.15 140.15 0.0K
09:35 140.15 140.15 140.15 140.15 0.0K
09:45 140.10 140.10 140.10 140.10 0.0K
09:55 140.10 140.10 139.00 139.00 0.2K
10:00 149.90 150.25 149.90 150.25 0.1K
10:10 149.80 149.80 149.80 149.80 0.0K
10:15 139.15 139.15 139.15 139.15 0.1K
10:20 140.00 140.00 140.00 140.00 0.4K
10:40 148.95 148.95 148.95 148.95 0.0K
10:55 149.00 149.70 149.00 149.70 0.0K
11:15 149.00 149.00 149.00 149.00 0.0K
11:20 149.70 149.70 149.70 149.70 0.0K
12:35 149.50 149.50 149.50 149.50 0.0K
13:20 146.55 146.55 146.55 146.55 0.0K
13:40 149.50 149.50 149.50 149.50 0.1K
14:15 149.50 149.50 149.50 149.50 0.1K
14:25 144.50 144.50 144.50 144.50 0.1K
14:50 143.65 143.65 143.65 143.65 0.0K
15:15 143.65 143.65 143.65 143.65 0.0K
15:25 149.50 149.50 144.00 144.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available