Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 132.00 132.00 132.00 132.00 0.0K
09:45 132.00 132.00 132.00 132.00 0.0K
09:55 132.00 132.00 132.00 132.00 0.1K
10:00 135.95 135.95 135.95 135.95 0.0K
10:10 135.95 135.95 135.95 135.95 3.0K
10:25 120.00 120.00 120.00 120.00 4.0K
10:30 129.75 129.75 129.30 129.60 0.1K
10:35 129.60 129.60 129.55 129.55 0.3K
10:40 129.55 129.55 129.55 129.55 0.1K
10:45 126.05 126.05 126.05 126.05 0.0K
10:50 126.10 129.35 126.10 129.35 0.1K
10:55 128.00 128.00 128.00 128.00 0.3K
11:00 128.00 128.00 128.00 128.00 0.1K
11:05 128.10 129.30 128.10 129.30 0.0K
11:15 128.10 128.10 128.10 128.10 0.0K
11:20 128.15 128.15 128.15 128.15 0.0K
11:30 129.30 129.30 129.30 129.30 0.1K
11:40 128.10 128.10 128.10 128.10 0.2K
11:45 128.00 128.00 126.25 126.25 0.2K
11:50 127.95 127.95 127.95 127.95 0.0K
12:00 127.90 127.90 127.90 127.90 0.0K
12:05 127.85 127.85 127.85 127.85 0.1K
12:15 127.90 127.90 127.90 127.90 0.4K
12:25 127.90 127.90 127.90 127.90 2.2K
12:35 127.90 130.00 127.90 130.00 0.8K
12:40 131.45 135.25 131.45 135.25 1.4K
12:55 131.50 131.50 131.50 131.50 0.2K
13:00 131.45 131.45 131.45 131.45 0.1K
13:10 131.45 131.45 131.45 131.45 0.2K
13:15 131.30 131.30 131.30 131.30 0.0K
13:35 133.90 133.90 133.90 133.90 0.1K
13:45 131.70 131.70 131.70 131.70 0.1K
14:15 131.50 131.50 131.50 131.50 0.0K
14:20 128.05 128.15 128.05 128.15 0.5K
14:30 128.20 128.20 128.20 128.20 0.5K
14:35 128.20 128.20 128.20 128.20 0.2K
14:45 128.30 128.30 128.30 128.30 0.0K
14:55 128.90 128.90 128.90 128.90 0.1K
15:05 129.00 129.05 129.00 129.05 0.1K
15:15 129.90 129.95 129.90 129.95 0.1K
15:20 131.50 131.50 131.50 131.50 0.0K
15:25 129.90 129.90 129.65 129.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available