Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 133.80 133.80 133.80 133.80 0.0K
09:25 133.60 133.60 133.60 133.60 0.0K
09:35 132.00 132.00 132.00 132.00 0.3K
09:45 132.00 132.65 132.00 132.30 0.2K
10:05 130.00 132.00 130.00 132.00 0.0K
10:10 129.65 130.00 128.10 128.10 0.4K
10:15 128.00 128.00 125.90 125.90 1.2K
10:20 127.95 128.00 127.95 127.95 2.2K
10:25 130.00 130.00 130.00 130.00 1.0K
10:35 126.10 126.10 126.10 126.10 0.7K
10:50 126.45 130.00 126.45 130.00 1.0K
11:10 129.65 129.65 129.65 129.65 0.0K
11:15 129.65 129.65 129.65 129.65 0.3K
11:25 130.00 130.00 130.00 130.00 1.0K
11:30 129.05 129.05 129.05 129.05 0.0K
12:05 130.00 130.00 130.00 130.00 0.0K
12:15 130.00 130.00 130.00 130.00 0.0K
12:40 129.10 129.10 129.10 129.10 0.0K
12:50 130.00 130.00 130.00 130.00 0.0K
13:00 130.00 130.00 130.00 130.00 0.0K
13:50 129.95 129.95 129.95 129.95 0.0K
13:55 130.00 130.00 130.00 130.00 0.0K
14:00 129.95 129.95 129.95 129.95 0.0K
14:20 129.85 129.85 129.85 129.85 0.0K
14:30 129.80 129.80 129.80 129.80 0.0K
14:35 128.10 128.10 128.10 128.10 0.0K
14:40 129.75 129.80 129.75 129.80 0.0K
14:50 129.85 129.85 129.85 129.85 0.0K
15:20 130.00 130.00 130.00 130.00 0.0K
15:25 130.00 130.00 130.00 130.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available