151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0K |
| 10:10 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0K |
| 10:15 | 126.00 | 126.00 | 122.00 | 123.35 | 1.0K |
| 10:20 | 124.00 | 125.55 | 124.00 | 125.55 | 2.2K |
| 10:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:30 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 10:35 | 129.00 | 129.00 | 125.30 | 125.30 | 2.1K |
| 10:40 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0K |
| 10:45 | 128.95 | 128.95 | 128.95 | 128.95 | 0.1K |
| 10:50 | 128.95 | 128.95 | 128.95 | 128.95 | 0.3K |
| 10:55 | 128.50 | 128.50 | 128.50 | 128.50 | 0.1K |
| 11:00 | 127.05 | 127.05 | 122.00 | 122.00 | 2.9K |
| 11:05 | 122.70 | 129.05 | 122.70 | 129.05 | 1.5K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 11:20 | 125.95 | 125.95 | 117.60 | 122.00 | 6.0K |
| 11:25 | 121.25 | 123.50 | 121.25 | 123.50 | 0.5K |
| 11:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:35 | 122.40 | 124.90 | 121.20 | 121.20 | 1.6K |
| 11:40 | 124.80 | 124.80 | 122.30 | 123.10 | 0.0K |
| 11:45 | 124.65 | 124.65 | 123.05 | 124.00 | 0.1K |
| 11:50 | 123.20 | 124.60 | 123.20 | 123.30 | 0.0K |
| 11:55 | 123.50 | 123.50 | 120.00 | 122.10 | 2.2K |
| 12:05 | 124.65 | 124.65 | 123.05 | 124.00 | 0.1K |
| 12:10 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |
| 12:20 | 123.80 | 123.80 | 122.10 | 122.10 | 0.1K |
| 12:40 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:45 | 123.60 | 123.60 | 122.65 | 122.65 | 0.1K |
| 13:05 | 123.70 | 123.70 | 123.70 | 123.70 | 0.2K |
| 13:10 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0K |
| 13:20 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0K |
| 13:35 | 123.70 | 123.70 | 123.70 | 123.70 | 0.2K |
| 13:45 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0K |
| 13:50 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0K |
| 13:55 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:00 | 122.95 | 123.00 | 122.95 | 123.00 | 0.3K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:25 | 122.95 | 123.00 | 122.95 | 123.00 | 0.2K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 14:50 | 122.90 | 125.00 | 122.90 | 125.00 | 1.9K |
| 15:00 | 124.95 | 124.95 | 124.95 | 124.95 | 0.1K |
| 15:05 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 15:10 | 123.25 | 123.25 | 123.25 | 123.25 | 0.4K |
| 15:15 | 125.00 | 125.00 | 124.95 | 124.95 | 0.1K |
| 15:20 | 124.00 | 124.00 | 123.25 | 123.25 | 0.1K |
| 15:25 | 123.25 | 124.55 | 123.25 | 123.65 | 0.1K |