Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 117.35 119.80 117.35 119.80 0.1K
09:20 125.00 125.00 124.90 124.90 1.0K
09:25 121.05 124.75 121.05 124.75 0.0K
09:30 124.50 124.50 124.50 124.50 0.0K
09:35 125.00 125.00 125.00 125.00 0.7K
09:50 125.50 125.50 125.50 125.50 0.0K
10:00 127.85 127.85 127.65 127.65 0.0K
10:05 127.40 127.40 127.40 127.40 0.0K
10:10 125.50 125.50 125.50 125.50 0.1K
10:40 127.00 127.00 127.00 127.00 0.0K
10:45 127.00 127.00 127.00 127.00 0.3K
10:55 127.80 127.80 127.80 127.80 0.2K
11:50 127.00 127.00 127.00 127.00 0.0K
11:55 125.65 125.65 125.65 125.65 0.0K
12:05 125.55 125.55 125.55 125.55 0.0K
12:10 125.65 125.65 125.65 125.65 0.1K
12:45 125.70 125.70 125.70 125.70 0.0K
12:50 127.50 127.80 127.50 127.80 1.0K
13:00 127.50 128.00 127.50 128.00 0.4K
13:05 127.60 127.60 127.60 127.60 0.0K
13:10 127.60 127.60 127.50 127.50 0.5K
13:25 129.85 129.85 129.85 129.85 0.3K
13:40 128.85 128.85 128.85 128.85 0.0K
13:45 130.90 130.90 130.90 130.90 1.2K
13:55 131.95 132.00 131.95 132.00 0.3K
14:00 130.85 130.85 130.85 130.85 0.0K
14:05 130.15 130.15 130.15 130.15 0.2K
14:10 130.35 130.35 130.35 130.35 0.0K
14:15 130.35 130.35 130.25 130.25 0.4K
14:20 130.25 130.25 130.00 130.00 4.1K
14:35 130.05 130.05 130.05 130.05 0.1K
14:45 130.05 130.05 130.05 130.05 0.0K
15:05 132.00 132.00 132.00 132.00 0.1K
15:10 132.00 132.00 130.00 130.00 0.4K
15:25 130.00 130.00 130.00 130.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available