151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 141.15 | 141.15 | 137.00 | 137.00 | 32.8K |
| 09:20 | 136.00 | 137.00 | 132.05 | 133.90 | 1.4K |
| 09:25 | 133.90 | 135.05 | 133.90 | 135.05 | 0.6K |
| 09:30 | 137.00 | 138.00 | 135.05 | 138.00 | 0.7K |
| 09:35 | 138.00 | 138.00 | 137.35 | 137.35 | 0.0K |
| 09:40 | 136.50 | 136.50 | 135.25 | 135.25 | 0.1K |
| 09:45 | 136.00 | 136.00 | 135.30 | 135.30 | 0.7K |
| 09:50 | 135.95 | 139.95 | 135.95 | 139.00 | 1.9K |
| 09:55 | 136.65 | 136.65 | 136.60 | 136.60 | 0.4K |
| 10:00 | 135.00 | 135.00 | 134.00 | 134.00 | 2.5K |
| 10:05 | 135.00 | 135.00 | 134.00 | 134.00 | 0.9K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 10:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 10:30 | 135.00 | 140.30 | 135.00 | 138.70 | 19.7K |
| 10:35 | 139.60 | 139.60 | 137.80 | 137.80 | 0.5K |
| 10:40 | 137.60 | 137.60 | 137.60 | 137.60 | 1.0K |
| 10:45 | 137.60 | 140.30 | 137.60 | 140.30 | 2.0K |
| 10:50 | 139.95 | 140.30 | 139.95 | 139.95 | 1.2K |
| 10:55 | 138.65 | 140.30 | 138.65 | 140.30 | 2.1K |
| 11:00 | 140.30 | 141.15 | 140.00 | 140.00 | 9.5K |
| 11:05 | 140.00 | 140.00 | 139.00 | 139.00 | 0.2K |
| 11:10 | 138.10 | 139.00 | 138.00 | 138.00 | 0.8K |
| 11:15 | 138.50 | 139.90 | 138.50 | 139.90 | 0.6K |
| 11:20 | 139.90 | 141.10 | 139.90 | 140.00 | 1.5K |
| 11:25 | 140.50 | 141.15 | 140.00 | 141.05 | 1.1K |
| 11:30 | 141.00 | 141.15 | 141.00 | 141.15 | 1.1K |
| 11:35 | 141.10 | 141.15 | 139.15 | 139.15 | 2.6K |
| 11:40 | 140.85 | 140.85 | 139.20 | 139.20 | 1.0K |
| 11:45 | 139.20 | 140.95 | 138.35 | 140.95 | 2.4K |
| 11:50 | 138.55 | 140.65 | 138.55 | 140.65 | 0.0K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 12:00 | 139.30 | 141.00 | 139.30 | 141.00 | 1.1K |
| 12:05 | 141.00 | 141.00 | 140.95 | 140.95 | 0.5K |
| 12:10 | 140.95 | 140.95 | 140.95 | 140.95 | 0.2K |
| 12:15 | 140.00 | 140.95 | 140.00 | 140.95 | 0.3K |
| 12:20 | 140.95 | 141.10 | 140.95 | 141.10 | 0.5K |
| 12:25 | 141.10 | 141.10 | 140.00 | 140.95 | 0.3K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 12:45 | 141.00 | 141.15 | 141.00 | 141.15 | 7.3K |
| 13:00 | 141.15 | 141.15 | 141.15 | 141.15 | 0.0K |
| 13:05 | 141.15 | 141.15 | 141.15 | 141.15 | 0.0K |
| 13:10 | 141.15 | 141.15 | 141.15 | 141.15 | 0.2K |
| 13:40 | 141.15 | 141.15 | 141.15 | 141.15 | 0.0K |
| 13:55 | 141.15 | 141.15 | 141.15 | 141.15 | 0.2K |
| 14:00 | 141.15 | 141.15 | 141.15 | 141.15 | 0.1K |
| 14:25 | 141.15 | 141.15 | 141.15 | 141.15 | 0.1K |
| 14:45 | 141.15 | 141.15 | 141.15 | 141.15 | 0.0K |
| 14:50 | 141.15 | 141.15 | 141.15 | 141.15 | 0.3K |
| 15:00 | 141.15 | 141.15 | 141.15 | 141.15 | 0.0K |
| 15:25 | 141.15 | 141.15 | 141.15 | 141.15 | 0.1K |