151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 147.90 | 147.90 | 140.00 | 142.60 | 6.9K |
| 09:20 | 141.50 | 144.00 | 138.50 | 141.50 | 2.6K |
| 09:25 | 144.00 | 147.00 | 144.00 | 147.00 | 1.7K |
| 09:30 | 146.95 | 147.00 | 144.10 | 144.30 | 0.2K |
| 09:35 | 145.95 | 149.00 | 145.95 | 146.85 | 1.8K |
| 09:40 | 147.55 | 147.55 | 144.15 | 144.15 | 2.3K |
| 09:45 | 144.55 | 145.90 | 144.55 | 145.90 | 0.2K |
| 09:50 | 145.90 | 145.90 | 144.00 | 144.00 | 1.1K |
| 09:55 | 143.00 | 144.00 | 143.00 | 143.10 | 0.3K |
| 10:00 | 143.00 | 143.00 | 140.55 | 140.55 | 2.3K |
| 10:05 | 140.85 | 140.85 | 140.85 | 140.85 | 0.2K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:20 | 142.00 | 142.20 | 140.00 | 142.00 | 1.1K |
| 10:30 | 141.60 | 141.60 | 141.50 | 141.50 | 0.1K |
| 10:35 | 141.50 | 141.50 | 141.00 | 141.00 | 0.5K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:45 | 140.15 | 140.25 | 140.15 | 140.25 | 0.1K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 10:55 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 11:00 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 11:05 | 140.80 | 140.80 | 140.60 | 140.60 | 0.2K |
| 11:10 | 140.60 | 142.00 | 140.60 | 142.00 | 2.7K |
| 11:20 | 141.55 | 141.55 | 141.00 | 141.00 | 0.0K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:55 | 141.70 | 141.70 | 141.00 | 141.00 | 1.3K |
| 12:00 | 141.00 | 141.90 | 141.00 | 141.90 | 1.8K |
| 12:05 | 141.50 | 141.50 | 141.00 | 141.00 | 2.0K |
| 12:10 | 141.90 | 142.00 | 141.90 | 142.00 | 0.2K |
| 12:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.2K |
| 12:20 | 141.90 | 141.90 | 141.00 | 141.00 | 0.0K |
| 12:25 | 141.50 | 141.50 | 141.00 | 141.50 | 0.3K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 8.0K |
| 12:45 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0K |
| 12:50 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 13:00 | 144.90 | 144.90 | 144.90 | 144.90 | 0.2K |
| 13:10 | 141.05 | 141.05 | 141.05 | 141.05 | 0.2K |
| 13:15 | 141.05 | 141.15 | 141.05 | 141.15 | 0.0K |
| 13:40 | 144.90 | 144.90 | 141.70 | 141.70 | 0.6K |
| 13:50 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0K |
| 14:05 | 142.10 | 144.70 | 141.00 | 144.70 | 1.2K |
| 14:15 | 141.15 | 144.30 | 141.15 | 144.30 | 0.6K |
| 14:30 | 141.60 | 141.65 | 141.60 | 141.65 | 0.1K |
| 14:35 | 143.75 | 143.75 | 143.75 | 143.75 | 0.1K |
| 14:40 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0K |
| 14:45 | 144.00 | 144.00 | 142.80 | 142.80 | 0.5K |
| 14:50 | 142.80 | 142.80 | 142.70 | 142.70 | 0.1K |
| 15:00 | 141.90 | 141.90 | 141.35 | 141.35 | 0.4K |
| 15:05 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0K |
| 15:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:20 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0K |
| 15:25 | 142.00 | 142.00 | 134.10 | 140.50 | 2.3K |