151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0K |
| 09:50 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 10:40 | 140.00 | 140.00 | 136.10 | 136.10 | 0.0K |
| 10:45 | 140.95 | 141.00 | 140.95 | 141.00 | 1.5K |
| 10:50 | 141.20 | 141.20 | 141.00 | 141.00 | 0.4K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:00 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0K |
| 11:05 | 141.05 | 141.05 | 141.05 | 141.05 | 0.1K |
| 11:15 | 141.05 | 141.05 | 141.00 | 141.00 | 0.2K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 2.4K |
| 11:25 | 141.00 | 141.05 | 141.00 | 141.05 | 0.2K |
| 11:35 | 141.15 | 142.00 | 141.05 | 142.00 | 0.0K |
| 11:40 | 141.30 | 141.30 | 141.00 | 141.00 | 1.8K |
| 11:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:50 | 141.10 | 141.10 | 141.10 | 141.10 | 0.1K |
| 11:55 | 141.25 | 141.25 | 141.25 | 141.25 | 0.1K |
| 12:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:45 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0K |
| 12:50 | 141.25 | 141.25 | 141.25 | 141.25 | 0.1K |
| 13:05 | 141.95 | 141.95 | 141.95 | 141.95 | 0.3K |
| 13:25 | 141.05 | 141.05 | 141.05 | 141.05 | 1.0K |
| 14:00 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 14:30 | 141.00 | 141.95 | 141.00 | 141.95 | 0.0K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |