Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.00 135.00 135.00 135.00 0.1K
09:20 140.00 145.00 140.00 144.50 5.7K
09:25 144.00 144.00 143.20 143.20 0.1K
09:30 141.05 141.05 141.05 141.05 0.1K
09:45 142.95 143.00 142.95 143.00 0.7K
09:50 142.95 142.95 142.95 142.95 0.0K
09:55 144.80 144.80 144.80 144.80 4.7K
10:00 142.05 142.40 142.05 142.40 0.1K
10:05 144.75 144.75 144.60 144.60 0.4K
10:10 144.60 147.00 143.90 147.00 3.4K
10:15 147.00 147.00 145.45 146.90 1.4K
10:20 146.90 146.90 146.90 146.90 0.1K
10:30 146.85 146.85 146.85 146.85 0.0K
10:35 146.75 146.90 146.75 146.90 0.8K
10:40 146.90 146.90 146.90 146.90 1.1K
10:45 146.90 146.90 146.90 146.90 0.0K
11:00 146.90 146.90 145.00 145.00 0.5K
11:15 146.45 146.45 146.30 146.30 0.0K
11:20 146.30 149.00 146.30 149.00 4.2K
11:25 147.35 147.35 147.35 147.35 0.0K
11:45 149.00 149.95 149.00 149.95 2.0K
11:50 149.95 150.70 149.95 150.70 5.1K
12:00 150.70 150.70 150.70 150.70 0.5K
12:05 150.70 150.70 150.70 150.70 0.0K
12:10 150.70 150.70 150.70 150.70 0.1K
12:15 150.70 150.70 150.70 150.70 0.0K
12:25 150.70 150.70 150.70 150.70 0.6K
12:30 150.70 150.70 150.70 150.70 0.7K
13:05 150.70 150.70 150.70 150.70 0.0K
13:35 150.70 150.70 150.70 150.70 0.0K
13:40 150.70 150.70 150.70 150.70 0.0K
14:50 150.70 150.70 150.70 150.70 0.1K
15:05 150.70 150.70 150.70 150.70 0.1K
15:15 150.70 150.70 150.70 150.70 0.0K
15:25 150.70 150.70 150.70 150.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available