Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 191.40 191.40 177.00 180.00 20.5K
09:20 184.90 184.90 180.15 181.00 2.2K
09:25 181.00 181.00 174.00 174.00 6.8K
09:30 174.00 179.95 174.00 179.95 3.2K
09:35 181.00 181.90 177.10 177.10 1.3K
09:40 177.10 179.00 176.20 179.00 1.0K
09:45 181.85 182.90 177.30 179.90 1.0K
09:50 179.90 180.00 178.60 178.60 0.1K
09:55 180.00 184.00 180.00 183.85 1.5K
10:00 183.85 187.00 183.80 186.90 5.4K
10:05 186.90 186.90 184.65 185.00 0.2K
10:10 185.85 185.85 185.00 185.00 0.3K
10:15 185.00 186.00 184.60 186.00 0.3K
10:20 186.00 186.90 185.00 185.00 1.0K
10:25 185.90 185.90 184.00 184.00 3.0K
10:30 184.00 184.00 180.60 180.60 2.1K
10:35 180.60 181.00 180.50 180.50 0.2K
10:40 180.50 181.00 180.10 181.00 1.2K
10:45 180.10 180.10 180.10 180.10 0.3K
10:50 181.00 182.95 181.00 182.95 1.2K
10:55 182.95 183.00 182.95 183.00 0.3K
11:00 183.00 183.00 181.30 181.30 0.6K
11:05 183.00 183.85 182.00 183.80 0.2K
11:10 183.80 183.80 182.00 182.00 0.1K
11:20 182.75 182.75 182.75 182.75 0.1K
11:25 182.75 182.75 182.75 182.75 0.1K
11:30 182.00 182.00 182.00 182.00 0.0K
11:35 182.50 182.50 182.50 182.50 0.1K
11:40 182.50 182.50 182.00 182.00 0.0K
11:45 182.45 182.45 182.00 182.00 0.2K
11:50 182.00 182.45 182.00 182.00 0.6K
11:55 182.00 182.00 181.55 182.00 1.5K
12:00 182.00 182.00 181.55 182.00 0.4K
12:05 182.00 182.00 182.00 182.00 0.3K
12:10 182.00 182.00 181.50 181.50 0.2K
12:20 181.50 181.50 181.50 181.50 0.3K
12:25 182.00 182.00 182.00 182.00 0.1K
12:35 181.50 181.50 181.50 181.50 0.0K
12:45 181.50 181.95 181.45 181.45 1.0K
12:55 181.45 181.45 180.20 180.20 1.7K
13:00 180.20 182.00 180.05 180.05 0.1K
13:05 181.00 181.00 180.95 180.95 0.1K
13:10 180.95 180.95 180.05 180.05 0.1K
13:15 180.05 180.05 176.10 176.15 1.3K
13:20 176.15 179.05 176.15 179.05 0.1K
13:25 176.15 177.00 175.00 175.00 4.4K
13:30 174.25 175.00 174.00 175.00 0.7K
13:35 174.00 178.00 174.00 178.00 1.6K
13:40 178.00 178.00 175.10 177.45 0.6K
13:45 177.45 177.45 177.45 177.45 0.1K
13:50 177.60 177.60 175.00 175.00 0.2K
13:55 175.00 177.35 175.00 177.35 3.6K
14:00 177.50 183.80 177.50 182.95 1.8K
14:05 180.10 183.90 180.10 182.50 0.4K
14:10 183.90 183.90 182.10 182.10 0.6K
14:15 182.10 182.10 180.00 180.00 0.9K
14:20 180.00 180.00 180.00 180.00 0.0K
14:25 178.30 180.00 178.30 178.35 0.2K
14:30 178.40 178.40 177.00 177.00 0.6K
14:35 176.05 179.75 175.30 179.40 0.9K
14:40 176.10 176.95 176.10 176.95 0.4K
14:45 176.00 179.30 176.00 179.30 0.4K
14:50 179.25 179.25 179.25 179.25 0.0K
14:55 179.25 179.25 179.25 179.25 0.4K
15:00 179.25 179.25 177.00 177.00 0.4K
15:05 178.00 178.00 177.00 177.00 0.2K
15:10 176.10 176.15 176.10 176.15 0.5K
15:15 177.95 177.95 177.95 177.95 0.0K
15:20 177.95 177.95 176.10 176.10 0.4K
15:25 176.00 179.25 175.20 176.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available