Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 170.00 170.00 170.00 170.00 0.4K
09:25 167.75 167.75 166.00 166.00 1.0K
09:30 169.65 169.90 169.00 169.00 0.0K
09:35 169.00 169.00 169.00 169.00 0.0K
09:40 168.50 168.50 168.50 168.50 0.1K
09:45 169.75 169.75 169.75 169.75 0.0K
09:50 169.70 169.70 169.70 169.70 0.0K
10:00 169.70 169.70 169.70 169.70 0.2K
10:05 169.65 169.65 169.65 169.65 0.0K
10:10 168.50 168.50 168.00 168.00 0.0K
10:15 167.95 167.95 166.20 166.20 0.1K
10:20 166.95 166.95 166.20 166.20 0.1K
10:25 166.20 166.50 166.20 166.50 0.1K
10:30 166.40 166.40 165.10 165.10 0.3K
10:35 165.10 166.35 165.10 166.35 0.2K
10:40 166.35 166.35 166.10 166.10 0.1K
10:45 166.45 166.50 166.30 166.30 0.7K
10:50 166.15 166.15 166.10 166.10 0.2K
11:00 166.10 166.10 166.10 166.10 0.2K
11:05 166.10 166.10 166.10 166.10 0.0K
11:10 165.95 165.95 165.95 165.95 0.1K
11:15 165.95 165.95 165.95 165.95 0.0K
11:20 165.95 165.95 165.95 165.95 0.0K
11:30 165.95 165.95 165.30 165.30 0.0K
11:35 165.30 165.30 165.25 165.30 0.2K
11:40 165.25 165.25 165.10 165.10 0.4K
11:45 165.10 165.30 165.00 165.00 1.2K
11:50 165.00 165.00 164.80 165.00 1.3K
11:55 165.00 165.00 165.00 165.00 1.7K
12:00 165.00 165.00 164.80 164.80 0.0K
12:05 164.80 165.00 164.75 165.00 0.7K
12:10 164.75 164.75 164.75 164.75 0.2K
12:15 164.75 165.95 164.75 165.95 0.5K
12:20 165.50 165.50 165.50 165.50 0.0K
12:25 164.75 164.75 164.75 164.75 0.0K
12:30 165.35 165.35 165.35 165.35 0.3K
12:40 165.35 165.35 165.35 165.35 0.0K
12:50 165.35 165.35 164.75 164.75 0.9K
12:55 164.75 164.75 164.75 164.75 0.0K
13:05 164.75 164.75 164.75 164.75 0.0K
13:10 164.75 164.75 164.75 164.75 0.3K
13:20 164.75 164.75 164.75 164.75 0.1K
13:40 164.75 164.75 164.75 164.75 0.0K
14:00 164.75 164.75 164.75 164.75 0.0K
14:05 164.75 164.75 164.75 164.75 0.1K
14:10 164.75 164.75 164.75 164.75 0.1K
14:20 164.75 164.75 164.75 164.75 0.0K
14:25 164.75 164.75 164.75 164.75 0.1K
14:40 164.75 164.75 164.75 164.75 0.2K
14:45 164.75 164.75 164.75 164.75 0.0K
15:00 164.75 164.75 164.75 164.75 0.9K
15:05 164.75 164.75 164.75 164.75 0.1K
15:10 164.75 164.75 164.75 164.75 0.0K
15:15 164.75 164.75 164.75 164.75 0.7K
15:20 164.75 164.75 164.75 164.75 0.2K
15:25 164.75 164.75 164.75 164.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available