Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 151.25 151.25 146.10 147.00 1.0K
09:25 147.00 147.00 145.50 145.50 7.4K
09:30 145.50 145.50 145.50 145.50 3.4K
09:35 145.50 145.50 145.50 145.50 0.7K
09:40 145.50 145.50 145.50 145.50 0.2K
09:45 145.50 145.50 145.50 145.50 0.1K
09:50 145.50 145.50 145.50 145.50 0.2K
09:55 145.50 145.50 145.50 145.50 0.1K
10:00 145.50 145.50 145.50 145.50 0.1K
10:05 145.50 145.50 145.50 145.50 0.0K
10:10 145.50 145.50 145.50 145.50 0.0K
10:15 145.50 145.50 145.50 145.50 0.5K
10:25 145.50 145.50 145.50 145.50 0.0K
10:30 145.50 145.50 145.50 145.50 0.0K
10:40 145.50 145.50 145.50 145.50 0.0K
10:45 145.50 145.50 145.50 145.50 0.1K
10:50 145.50 145.50 145.50 145.50 0.3K
10:55 145.50 145.50 145.50 145.50 0.1K
11:00 145.50 145.50 145.50 145.50 0.0K
11:10 145.50 145.50 145.50 145.50 2.0K
11:15 145.50 145.50 145.50 145.50 0.0K
11:20 145.50 145.50 145.50 145.50 0.3K
11:35 145.50 145.50 145.50 145.50 0.0K
11:40 145.50 145.50 145.50 145.50 0.5K
11:45 145.50 145.50 145.50 145.50 0.0K
11:50 145.50 145.50 145.50 145.50 0.1K
12:10 145.50 145.50 145.50 145.50 0.0K
12:20 145.50 145.50 145.50 145.50 0.0K
12:30 145.50 145.50 145.50 145.50 0.0K
12:45 145.50 145.50 145.50 145.50 0.0K
13:30 145.50 145.50 145.50 145.50 0.0K
13:35 145.50 145.50 145.50 145.50 0.0K
13:55 145.50 145.50 145.50 145.50 0.0K
14:00 145.50 145.50 145.50 145.50 0.0K
14:05 145.50 145.50 145.50 145.50 0.0K
14:15 145.50 145.50 145.50 145.50 1.0K
14:25 145.50 145.50 145.50 145.50 0.3K
14:45 145.50 145.50 145.50 145.50 0.1K
14:50 145.50 145.50 145.50 145.50 0.2K
15:00 145.50 145.50 145.50 145.50 0.0K
15:20 145.50 145.50 145.50 145.50 0.1K
15:25 145.50 145.50 145.50 145.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available