Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.45 143.45 143.00 143.00 0.1K
09:20 143.00 143.00 143.00 143.00 1.0K
09:25 142.60 142.60 140.60 140.60 1.3K
09:30 142.90 142.90 138.65 139.10 0.5K
09:35 140.95 140.95 140.95 140.95 0.0K
09:40 139.25 139.25 139.25 139.25 0.1K
09:45 139.25 140.90 139.25 140.90 0.0K
09:50 139.00 139.00 139.00 139.00 0.8K
09:55 139.00 140.90 139.00 140.90 1.1K
10:00 141.30 141.90 141.30 141.90 0.0K
10:10 141.65 141.65 141.65 141.65 0.0K
10:15 141.65 141.65 141.65 141.65 0.0K
10:25 140.00 140.00 140.00 140.00 0.0K
10:30 140.00 140.00 140.00 140.00 5.0K
10:50 140.00 140.00 140.00 140.00 0.0K
11:05 143.45 143.60 143.45 143.60 5.0K
11:25 143.50 143.50 143.50 143.50 0.0K
11:30 143.60 143.60 143.60 143.60 0.0K
11:50 142.90 142.90 142.90 142.90 0.0K
11:55 140.55 143.50 140.55 143.50 0.1K
12:00 140.55 140.55 140.55 140.55 0.0K
12:35 140.00 140.00 140.00 140.00 1.7K
12:50 139.10 139.10 139.10 139.10 0.1K
13:00 138.20 141.45 138.20 141.45 0.7K
13:05 141.40 141.40 141.40 141.40 0.0K
13:20 140.80 140.80 140.00 140.00 0.0K
13:25 140.70 140.70 140.70 140.70 0.1K
13:40 140.70 140.70 140.70 140.70 0.0K
13:45 141.30 141.30 141.30 141.30 0.4K
14:00 142.30 142.30 142.30 142.30 0.4K
14:05 141.00 141.00 141.00 141.00 0.5K
14:20 141.60 141.60 141.60 141.60 0.0K
14:45 141.40 141.40 139.00 139.00 0.9K
14:50 139.00 139.00 139.00 139.00 0.5K
15:05 139.00 139.00 137.10 137.60 1.2K
15:10 136.65 137.60 136.65 137.60 0.5K
15:15 137.60 137.60 136.30 136.30 6.1K
15:20 136.30 136.30 136.30 136.30 0.2K
15:25 136.30 136.65 136.30 136.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available