Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.95 147.95 147.95 147.95 0.8K
09:35 147.95 147.95 147.95 147.95 0.0K
09:40 147.95 147.95 147.95 147.95 0.0K
09:45 143.60 146.50 143.10 143.20 0.2K
09:50 143.30 145.95 143.30 145.95 0.8K
09:55 144.05 145.00 144.05 145.00 0.0K
10:00 144.05 144.05 144.05 144.05 0.2K
10:05 145.45 145.45 145.45 145.45 0.0K
10:15 146.05 146.15 146.05 146.15 0.1K
10:20 147.60 147.60 147.60 147.60 0.0K
10:30 146.00 146.00 146.00 146.00 0.0K
10:35 145.00 146.90 145.00 146.90 0.6K
10:50 145.15 145.15 145.15 145.15 0.0K
10:55 146.95 146.95 145.30 145.30 0.3K
11:35 145.10 145.10 145.00 145.00 0.9K
11:45 145.00 145.00 145.00 145.00 0.1K
12:10 144.10 144.80 144.10 144.80 0.0K
12:25 144.80 145.00 144.80 145.00 0.2K
12:30 145.65 145.65 145.65 145.65 0.0K
12:35 143.35 143.50 143.35 143.50 0.5K
12:40 143.30 143.30 143.30 143.30 0.5K
12:50 143.00 143.00 143.00 143.00 1.0K
12:55 142.35 142.35 142.35 142.35 0.2K
13:00 141.55 141.55 141.55 141.55 1.0K
13:05 142.10 145.50 142.10 145.50 1.1K
13:15 145.00 145.00 145.00 145.00 0.2K
13:30 144.90 144.90 144.90 144.90 0.0K
13:40 144.50 144.50 144.50 144.50 0.1K
13:45 144.50 144.50 144.50 144.50 0.1K
13:50 144.50 144.50 144.50 144.50 0.4K
13:55 143.20 143.20 143.20 143.20 0.0K
14:15 144.50 144.50 144.50 144.50 0.0K
14:20 143.20 144.85 143.20 144.85 5.2K
14:25 144.85 144.85 144.50 144.50 0.8K
14:30 144.50 144.50 144.50 144.50 3.3K
14:40 144.50 144.50 144.50 144.50 0.0K
14:50 144.50 144.50 144.50 144.50 0.0K
14:55 144.50 144.50 144.50 144.50 1.0K
15:00 144.50 144.50 144.50 144.50 0.1K
15:15 143.05 143.05 143.05 143.05 0.0K
15:20 143.00 143.00 143.00 143.00 0.0K
15:25 143.00 143.05 142.05 143.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available