Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 161.40 161.40 161.40 161.40 2.8K
09:20 161.40 161.40 161.40 161.40 0.5K
09:25 161.40 161.40 161.40 161.40 1.1K
09:30 161.40 161.40 161.40 161.40 2.1K
09:35 161.40 161.40 161.40 161.40 0.0K
09:40 161.40 161.40 161.40 161.40 0.1K
09:45 161.40 161.40 161.40 161.40 0.1K
10:00 161.40 161.40 161.40 161.40 0.0K
10:05 161.40 161.40 161.40 161.40 5.0K
10:10 161.40 161.40 161.40 161.40 0.0K
10:15 161.40 161.40 161.40 161.40 0.1K
10:50 161.40 161.40 161.40 161.40 0.0K
10:55 161.40 161.40 161.40 161.40 0.0K
11:10 161.40 161.40 161.40 161.40 0.2K
11:45 161.40 161.40 161.40 161.40 0.0K
11:50 161.40 161.40 161.40 161.40 0.1K
11:55 161.40 161.40 161.40 161.40 0.0K
12:25 161.40 161.40 161.40 161.40 0.1K
13:05 161.40 161.40 161.40 161.40 0.0K
13:15 161.40 161.40 161.40 161.40 0.0K
13:20 161.40 161.40 161.40 161.40 1.0K
14:00 161.40 161.40 158.00 160.80 17.7K
14:05 160.80 161.00 160.80 161.00 1.7K
14:10 160.80 160.80 157.00 157.00 2.6K
14:15 160.80 161.40 160.80 161.40 5.2K
14:25 161.40 161.40 160.75 160.80 8.2K
14:30 160.00 160.70 160.00 160.70 0.3K
14:35 160.75 161.00 160.75 161.00 2.1K
14:40 161.00 161.40 161.00 161.40 0.6K
14:45 161.40 161.40 161.00 161.00 4.9K
14:50 160.40 161.40 160.40 161.40 5.9K
14:55 161.30 161.30 161.30 161.30 0.0K
15:05 161.40 161.40 161.40 161.40 0.0K
15:10 161.40 161.40 161.40 161.40 0.0K
15:25 161.40 161.40 161.40 161.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available