151.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 184.80 | 184.80 | 184.00 | 184.00 | 0.5K |
| 09:20 | 183.90 | 183.90 | 183.90 | 183.90 | 0.0K |
| 09:35 | 180.05 | 182.00 | 177.55 | 182.00 | 0.2K |
| 09:40 | 182.05 | 182.05 | 182.05 | 182.05 | 0.1K |
| 09:45 | 180.25 | 180.70 | 180.25 | 180.70 | 0.0K |
| 09:50 | 180.70 | 182.05 | 180.25 | 182.05 | 0.3K |
| 10:00 | 181.45 | 181.45 | 181.45 | 181.45 | 0.2K |
| 10:05 | 181.40 | 181.40 | 181.40 | 181.40 | 0.1K |
| 10:10 | 180.25 | 181.35 | 180.25 | 181.35 | 0.1K |
| 10:15 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0K |
| 10:20 | 179.00 | 180.75 | 179.00 | 180.75 | 0.8K |
| 10:30 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0K |
| 10:35 | 179.95 | 179.95 | 179.95 | 179.95 | 0.2K |
| 10:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:45 | 178.60 | 178.60 | 178.60 | 178.60 | 0.6K |
| 10:50 | 178.60 | 179.90 | 178.60 | 179.90 | 0.1K |
| 11:00 | 178.80 | 179.95 | 178.80 | 178.80 | 0.4K |
| 11:05 | 178.80 | 178.80 | 178.80 | 178.80 | 0.1K |
| 11:10 | 178.80 | 179.95 | 178.80 | 179.95 | 0.5K |
| 11:15 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0K |
| 11:45 | 179.95 | 180.00 | 179.95 | 180.00 | 0.4K |
| 11:50 | 181.00 | 181.00 | 181.00 | 181.00 | 1.3K |
| 11:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 12:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 12:05 | 179.15 | 179.15 | 179.15 | 179.15 | 0.0K |
| 12:10 | 181.80 | 181.80 | 181.80 | 181.80 | 0.2K |
| 12:15 | 181.80 | 181.80 | 181.80 | 181.80 | 0.6K |
| 12:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 12:25 | 183.00 | 183.00 | 179.75 | 179.75 | 0.2K |
| 12:30 | 179.75 | 179.75 | 179.75 | 179.75 | 0.1K |
| 12:45 | 179.75 | 179.75 | 179.75 | 179.75 | 0.2K |
| 13:20 | 179.75 | 179.75 | 179.75 | 179.75 | 0.0K |
| 13:25 | 179.75 | 180.80 | 179.75 | 180.80 | 0.0K |
| 13:30 | 182.00 | 188.50 | 182.00 | 187.00 | 13.4K |
| 13:35 | 187.00 | 187.00 | 184.50 | 186.00 | 1.3K |
| 13:40 | 185.00 | 185.00 | 184.50 | 184.50 | 2.9K |
| 13:45 | 184.50 | 184.50 | 180.20 | 183.80 | 2.4K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 13:55 | 182.95 | 184.35 | 182.95 | 183.95 | 0.6K |
| 14:00 | 183.85 | 184.35 | 183.85 | 184.35 | 0.2K |
| 14:05 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0K |
| 14:10 | 183.00 | 183.00 | 181.05 | 182.90 | 0.6K |
| 14:15 | 180.35 | 181.00 | 180.30 | 181.00 | 0.6K |
| 14:20 | 181.00 | 181.00 | 180.30 | 180.30 | 0.7K |
| 14:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:30 | 181.00 | 181.00 | 180.30 | 180.30 | 0.1K |
| 14:40 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0K |
| 14:45 | 180.95 | 180.95 | 180.95 | 180.95 | 0.0K |
| 14:50 | 180.20 | 180.50 | 179.05 | 179.05 | 0.7K |
| 14:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.8K |
| 15:00 | 178.85 | 178.85 | 178.80 | 178.85 | 0.4K |
| 15:05 | 178.85 | 178.85 | 178.80 | 178.80 | 0.3K |
| 15:10 | 178.85 | 178.85 | 178.05 | 178.05 | 0.7K |
| 15:15 | 178.80 | 178.80 | 176.00 | 176.95 | 2.9K |
| 15:20 | 176.00 | 177.90 | 174.20 | 177.90 | 1.9K |
| 15:25 | 175.00 | 178.20 | 175.00 | 176.85 | 1.0K |