Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.60 173.60 173.60 173.60 0.0K
09:20 173.60 175.00 173.60 174.95 0.7K
09:25 175.80 175.80 175.75 175.75 0.2K
09:35 175.70 175.70 175.70 175.70 0.2K
09:40 175.70 175.70 175.60 175.60 0.0K
09:45 175.60 175.60 175.55 175.55 0.1K
09:50 174.15 174.15 174.15 174.15 0.1K
09:55 175.50 175.50 175.45 175.45 0.0K
10:00 175.45 175.45 175.45 175.45 0.0K
10:05 175.50 175.50 175.40 175.40 0.2K
10:20 175.35 175.35 175.35 175.35 0.0K
10:35 174.00 174.00 174.00 174.00 0.5K
10:40 174.00 174.00 174.00 174.00 0.1K
10:45 175.05 175.05 175.05 175.05 0.0K
10:55 175.05 175.05 174.00 174.00 0.5K
11:20 175.00 175.00 175.00 175.00 0.1K
11:25 175.00 175.00 171.60 171.60 0.8K
11:35 171.95 171.95 169.60 170.00 0.6K
11:40 170.00 170.00 170.00 170.00 0.4K
11:45 170.00 170.00 170.00 170.00 0.0K
11:50 170.00 170.00 170.00 170.00 0.0K
12:10 172.70 172.70 172.70 172.70 0.0K
12:15 172.30 172.70 172.30 172.70 0.1K
12:35 175.15 175.15 175.00 175.00 2.0K
12:40 174.60 174.60 174.00 174.00 0.0K
13:00 174.00 174.00 174.00 174.00 0.0K
13:30 173.95 173.95 173.95 173.95 0.0K
13:45 174.00 174.00 174.00 174.00 0.1K
13:50 170.15 170.15 170.15 170.15 0.5K
14:00 170.35 173.75 170.35 173.75 0.2K
14:05 173.65 173.65 173.65 173.65 0.2K
14:15 173.00 173.00 173.00 173.00 0.0K
14:20 170.15 170.15 170.15 170.15 0.5K
14:25 170.15 170.15 170.15 170.15 0.2K
14:35 172.55 172.55 172.55 172.55 0.2K
14:40 172.55 172.55 172.55 172.55 0.0K
14:55 172.70 172.70 172.70 172.70 0.0K
15:05 172.60 172.60 172.60 172.60 0.0K
15:15 172.55 172.55 172.55 172.55 0.0K
15:20 170.35 170.35 169.60 170.00 0.3K
15:25 172.00 172.00 168.25 169.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available