Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.95 176.00 172.95 175.75 0.4K
09:20 175.30 175.30 170.25 174.90 0.4K
09:25 171.00 174.75 171.00 174.75 0.0K
09:30 174.75 174.75 170.65 172.05 0.6K
09:40 173.90 173.90 173.90 173.90 0.0K
09:45 173.80 173.80 173.80 173.80 0.0K
09:50 172.10 172.10 172.05 172.05 0.4K
09:55 172.00 172.00 170.70 170.70 0.1K
10:00 170.95 170.95 170.95 170.95 0.0K
10:05 170.75 170.75 170.00 170.00 0.4K
10:10 170.00 170.00 170.00 170.00 0.1K
10:15 170.70 170.75 170.70 170.75 0.1K
10:25 170.70 170.75 170.00 170.75 0.1K
10:30 170.00 170.75 168.85 170.75 0.3K
10:35 170.70 170.70 170.70 170.70 0.0K
10:50 169.10 169.10 169.10 169.10 0.1K
10:55 169.10 170.70 169.10 170.70 0.1K
11:05 168.85 168.85 168.85 168.85 0.6K
11:30 171.00 171.00 171.00 171.00 0.5K
11:35 168.85 168.85 168.85 168.85 0.5K
11:40 170.75 170.75 170.75 170.75 0.0K
11:45 170.75 170.75 170.75 170.75 0.0K
12:20 170.75 170.80 170.75 170.80 0.1K
12:30 170.75 170.75 169.10 169.10 0.5K
12:50 169.15 169.15 169.15 169.15 0.3K
12:55 169.10 169.10 169.10 169.10 0.2K
13:00 169.10 169.10 169.10 169.10 0.0K
13:25 169.00 169.10 168.70 169.10 0.7K
13:30 168.00 168.10 168.00 168.10 0.3K
13:35 169.10 169.10 169.10 169.10 0.0K
13:40 168.00 168.00 167.00 167.00 0.1K
13:45 166.10 167.00 166.10 167.00 0.4K
13:50 166.25 166.25 166.25 166.25 0.2K
13:55 168.85 168.85 166.00 166.00 0.5K
14:00 166.00 166.00 165.00 165.00 0.5K
14:05 165.95 166.00 165.95 166.00 0.1K
14:10 166.00 171.90 166.00 171.90 1.2K
14:15 171.90 172.00 171.90 171.90 0.6K
14:20 170.00 170.25 170.00 170.00 0.3K
14:25 167.25 171.80 167.25 168.20 0.4K
14:30 168.10 170.00 168.00 170.00 0.3K
14:35 170.00 170.85 170.00 170.00 0.2K
14:40 169.00 169.00 169.00 169.00 0.2K
14:45 167.40 167.40 164.30 164.50 1.2K
14:55 167.40 167.40 164.80 164.80 0.0K
15:00 164.50 167.20 164.50 167.20 0.4K
15:15 166.90 166.90 165.50 166.00 0.1K
15:20 165.50 167.10 165.50 165.50 0.2K
15:25 165.00 166.40 164.00 164.95 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available